| CHỈ SỐ | +/- | % | |
| ^VNINDEX | 1443.3199 | -38.7300 | -2.6% |
| ^HASTC | 449.2700 | -8.9600 | -2.0% |
| ^UPCOM | 740.9100 | -21.4000 | -2.8% |
| ^VN30 | 1503.9800 | -36.9000 | -2.4% |
| ^LARGECAP | 1073.5524 | -20.3974 | -1.9% |
| ^MIDCAP | 1187.8981 | -40.7520 | -3.3% |
| ^SMALLCAP | 738.0614 | -23.6894 | -3.1% |
| US.NASDAQ | 15,085.5 | -295.9 | -1.9% | |
| US.DOW | 34,580.1 | -59.7 | -0.2% | |
| EU.FTSE 100 | 7,122.3 | -6.9 | -0.1% | |
| EU.DAX | 15,170.0 | -93.1 | -0.6% | |
| EU.CAC 40 | 6,765.5 | -30.2 | -0.4% | |
| A.NIKKIE 225 | 28,029.6 | 276.2 | 1.0% | |
| A.HANGSENG | 23,766.7 | -22.2 | -0.1% | |
| A.KOSPI | 2,968.3 | 23.1 | 0.8% | |
| A.SHANGHAI | 3,607.4 | 33.6 | 0.9% | |
| A.AUSTRALIAN | 7,543.6 | 7.5 | 0.1% |
| OIL (DẦU) | 40.3 | -0.1 | -0.1% |
| GOLD (VÀNG) | 1,891.1 | 0.9 | 0.0% |
| BITCON | 11,414.7 | -4.6 | -0.0% |
| MÃ CK | NGÀY GDKHQ | TỈ LỆ | GIÁ TC | GIÁ KHÓP | THAY ĐỔI | |
| DRL | 03/12/2021 | 15% | 71 |
|
69.4 (-1.6) | -2.3% |
| GND | 03/12/2021 | 10% | 34.1 |
|
33.5 (-0.6) | -1.8% |
| BCG | 06/12/2021 |
2/1 Giá 12,000 |
30 |
|
28.7 (-1.3) | -4.3% |
| ASP | 08/12/2021 | 5% | 13.7 |
|
13.6 (-0.2) | -1.1% |
| QPH | 08/12/2021 | 20% | 32.5 |
|
32 (-0.5) | -1.5% |
| MSH | 09/12/2021 | 45% | 96.9 |
|
94 (-2.9) | -3.0% |
| MST | 09/12/2021 | 2% | 18.7 |
|
18.4 (-0.3) | -1.6% |
| MST | 09/12/2021 | 100/4 | 18.7 |
|
18.4 (-0.3) | -1.6% |
| SHI | 10/12/2021 |
2/1 Giá 10,000 |
19.1 |
|
18.5 (-0.6) | -2.9% |
| VSI | 14/12/2021 | 14% | 26 |
|
25 (-1) | -3.8% |
| Mã | Tên Ngoại Tệ | Mua | Bán |
| USD | US DOLLAR | 22,630 | 22,860 |
| EUR | EURO | 25,740.9 | 27,080.5 |
| AUD | AUSTRALIAN DOLLAR | 16,123.8 | 16,797.5 |
| CAD | CANADIAN DOLLAR | 17,552.3 | 18,285.7 |
| GBP | POUND STERLING | 30,084.6 | 31,341.6 |
| JPY | YEN | 200.1 | 210.6 |
| CHF | SWISS FRANC | 23,867.5 | 24,864.7 |
| HKD | HONGKONG DOLLAR | 2,850.2 | 2,969.3 |
| SGD | SINGAPORE DOLLAR | 16,358 | 17,041.5 |
| MÃ CK | Giá Khớp | +/- | % | KHỐI LƯỢNG | TRUNG BÌNH | TỈ LỆ | |
| PXL | 17.8000 |
|
2.2 | 14.1% | 4,285,100 | 203,344 | 21.1 |
| PVH | 4.0000 |
|
0.5 | 14.3% | 237,100 | 15,460 | 15.3 |
| V15 | 2.3000 |
|
0.3 | 15% | 250,700 | 20,363 | 12.3 |
| DCS | 3.6000 |
|
0.4 | 12.5% | 7,029,700 | 751,127 | 9.4 |
| HSI | 3.1000 |
|
0.2 | 6.9% | 231,400 | 25,805 | 9.0 |
| NDF | 2.8000 |
|
0.3 | 12% | 1,418,100 | 164,645 | 8.6 |
| PXA | 3.2000 |
|
0 | 0% | 711,400 | 85,010 | 8.4 |
| SPP | 2.6000 |
|
0.3 | 13.0% | 1,895,500 | 265,158 | 7.1 |
| NOS | 3.0000 |
|
-0.3 | -9.1% | 121,000 | 17,100 | 7.1 |
| PVV | 3.1000 |
|
-0.3 | -8.8% | 3,756,000 | 589,101 | 6.4 |
