CHỈ SỐ | +/- | % | |
^VNINDEX | 1244.8700 | 6.1600 | 0.5% |
^HASTC | 294.0900 | 0.9800 | 0.3% |
^UPCOM | 81.5800 | -0.2100 | -0.3% |
^VN30 | 1287.9200 | 11.0500 | 0.9% |
^LARGECAP | 1056.6215 | 6.3562 | 0.6% |
^MIDCAP | 876.9023 | 6.1895 | 0.7% |
^SMALLCAP | 597.0485 | -1.5456 | -0.3% |
US.NASDAQ | 14,052.3 | 13.5 | 0.1% | |
US.DOW | 34,200.7 | 164.7 | 0.5% | |
EU.FTSE 100 | 7,019.5 | 36.0 | 0.5% | |
EU.DAX | 15,459.8 | 204.5 | 1.3% | |
EU.CAC 40 | 6,287.1 | 52.9 | 0.8% | |
A.NIKKIE 225 | 29,685.4 | 2 | 0.0% | |
A.HANGSENG | 29,132.2 | 162.5 | 0.6% | |
A.KOSPI | 3,200.1 | 1.5 | 0.0% | |
A.SHANGHAI | 3,470.2 | 43.6 | 1.3% | |
A.AUSTRALIAN | 7,335.4 | 9.6 | 0.1% |
OIL (DẦU) | 40.3 | -0.1 | -0.1% |
GOLD (VÀNG) | 1,891.1 | 0.9 | 0.0% |
BITCON | 11,414.7 | -4.6 | -0.0% |
MÃ CK | NGÀY GDKHQ | TỈ LỆ | GIÁ TC | GIÁ KHÓP | THAY ĐỔI | |
BKH | 19/04/2021 | 15% | 31.5 |
![]() |
31.5 (0) | 0% |
CVT | 19/04/2021 | 20% | 41.9 |
![]() |
42.5 (0.6) | 1.4% |
NNC | 19/04/2021 | 18% | 31.8 |
![]() |
32.5 (0.7) | 2.2% |
PRC | 19/04/2021 | 5% | 15.3 |
![]() |
15.3 (0) | 0% |
NHC | 20/04/2021 | 10% | 31.5 |
![]() |
31.5 (0) | 0% |
BAX | 23/04/2021 | 130.9% | 98 |
![]() |
100.7 (2.7) | 2.8% |
VNC | 23/04/2021 | 10% | 36.2 |
![]() |
36.2 (0) | 0% |
SED | 27/04/2021 | 14% | 19 |
![]() |
19.4 (0.4) | 2.1% |
TNB | 28/04/2021 | 10% | 16.7 |
![]() |
17.5 (0.8) | 4.8% |
VCI | 29/04/2021 | 20% | 64.4 |
![]() |
63.9 (-0.5) | -0.8% |
Mã | Tên Ngoại Tệ | Mua | Bán |
USD | US DOLLAR | 22,955 | 23,165 |
EUR | EURO | 26,768.2 | 28,166.6 |
AUD | AUSTRALIAN DOLLAR | 17,361.4 | 18,086.6 |
CAD | CANADIAN DOLLAR | 17,978.8 | 18,729.8 |
GBP | POUND STERLING | 31,081.5 | 32,379.7 |
JPY | YEN | 206.1 | 216.8 |
CHF | SWISS FRANC | 24,445.2 | 25,466.2 |
HKD | HONGKONG DOLLAR | 2,894.6 | 3,015.5 |
SGD | SINGAPORE DOLLAR | 16,870.6 | 17,575.2 |
MÃ CK | Giá Khớp | +/- | % | KHỐI LƯỢNG | TRUNG BÌNH | TỈ LỆ | |
VNP | 10.9000 |
![]() |
1.4 | 14.7% | 797,400 | 132,110 | 6.0 |
VIT | 20.9000 |
![]() |
1.9 | 10% | 202,000 | 34,019 | 5.9 |
ICT | 20.6000 |
![]() |
-0.8 | -3.7% | 490,900 | 83,980 | 5.8 |
CMT | 18.6000 |
![]() |
2.4 | 14.8% | 300,300 | 59,137 | 5.1 |
VIS | 20.6500 |
![]() |
1.4 | 7.0% | 120,400 | 25,900 | 4.6 |
PSE | 11.2000 |
![]() |
1 | 9.8% | 173,200 | 37,369 | 4.6 |
SMC | 34.9000 |
![]() |
1.9 | 5.8% | 2,062,800 | 462,350 | 4.5 |
POM | 19.5500 |
![]() |
1.3 | 6.8% | 1,820,700 | 448,210 | 4.1 |
SJM | 4.1000 |
![]() |
0.4 | 10.8% | 345,300 | 85,781 | 4.0 |
SCG | 57.7000 |
![]() |
7.5 | 14.9% | 160,800 | 44,525 | 3.6 |