CHỈ SỐ | +/- | % | |
^VNINDEX | 1117.1000 | 9.0200 | 0.8% |
^HASTC | 220.7600 | 0.8900 | 0.4% |
^UPCOM | 74.9900 | 1.0100 | 1.4% |
^VN30 | 1130.6500 | 8.7300 | 0.8% |
^LARGECAP | 0.0000 | 0.0000 | 0.4% |
^MIDCAP | 0.0000 | 0.0000 | 1.1% |
^SMALLCAP | 0.0000 | 0.0000 | -0.4% |
US.NASDAQ | 11,621.7 | 109.3 | 0.9% | |
US.DOW | 33,978.1 | 28.7 | 0.1% | |
EU.FTSE 100 | 7,765.1 | 4.0 | 0.1% | |
EU.DAX | 15,150.0 | 17.2 | 0.1% | |
EU.CAC 40 | 7,097.2 | 1.2 | 0.0% | |
A.NIKKIE 225 | 27,382.6 | 19.8 | 0.1% | |
A.HANGSENG | 22,688.9 | 122.1 | 0.5% | |
A.KOSPI | 2,484.0 | 15.4 | 0.6% | |
A.SHANGHAI | 3,264.8 | 24.5 | 0.8% | |
A.AUSTRALIAN | 7,709.5 | 21.5 | 0.3% |
OIL (DẦU) | 40.3 | -0.1 | -0.1% |
GOLD (VÀNG) | 1,891.1 | 0.9 | 0.0% |
BITCON | 11,414.7 | -4.6 | -0.0% |
MÃ CK | NGÀY GDKHQ | TỈ LỆ | GIÁ TC | GIÁ KHÓP | THAY ĐỔI | |
DBT | 30/01/2023 | 10/1 | 11.8 |
![]() |
11.9 (0.2) | 1.3% |
LBE | 30/01/2023 | 11/9 | 34 |
![]() |
34 (0) | 0% |
PMJ | 30/01/2023 | 12% | 14 |
![]() |
14 (0) | 0% |
BST | 31/01/2023 | 11% | 14.3 |
![]() |
14.6 (0.3) | 2.1% |
CSV | 31/01/2023 | 10% | 32.8 |
![]() |
32.8 (0) | 0% |
DXP | 31/01/2023 | 100/8 | 9.8 |
![]() |
10 (0.2) | 2.0% |
USD | 01/02/2023 | 9.6% | 12.6 |
![]() |
12.6 (0) | 0% |
IJC | 03/02/2023 | 100/16 | 14.4 |
![]() |
14.4 (0.1) | 0.3% |
TDM | 06/02/2023 | 13% | 37.6 |
![]() |
36.9 (-0.7) | -1.9% |
MH3 | 07/02/2023 | 20% | 53 |
![]() |
54 (1) | 1.9% |
Mã | Tên Ngoại Tệ | Mua | Bán |
USD | US DOLLAR | 22,630 | 22,860 |
EUR | EURO | 25,740.9 | 27,080.5 |
AUD | AUSTRALIAN DOLLAR | 16,123.8 | 16,797.5 |
CAD | CANADIAN DOLLAR | 17,552.3 | 18,285.7 |
GBP | POUND STERLING | 30,084.6 | 31,341.6 |
JPY | YEN | 200.1 | 210.6 |
CHF | SWISS FRANC | 23,867.5 | 24,864.7 |
HKD | HONGKONG DOLLAR | 2,850.2 | 2,969.3 |
SGD | SINGAPORE DOLLAR | 16,358 | 17,041.5 |
MÃ CK | Giá Khớp | +/- | % | KHỐI LƯỢNG | TRUNG BÌNH | TỈ LỆ | |
HKB | 0.8000 |
![]() |
0 | 0% | 360,000 | 20,680 | 17.4 |
DPS | 0.8000 |
![]() |
0 | 0% | 1,000,700 | 67,840 | 14.8 |
MAC | 9.6000 |
![]() |
0.2 | 2.1% | 308,300 | 23,192 | 13.3 |
DCS | 0.8000 |
![]() |
0 | 0% | 637,900 | 49,425 | 12.9 |
SJS | 48.0000 |
![]() |
1 | 2.1% | 312,100 | 28,060 | 11.1 |
VTV | 5.1000 |
![]() |
0.4 | 8.5% | 193,800 | 23,126 | 8.4 |
CST | 19.4000 |
![]() |
2.5 | 14.8% | 816,900 | 100,686 | 8.1 |
HVG | 1.9000 |
![]() |
0.2 | 11.8% | 611,900 | 81,790 | 7.5 |
KMR | 3.0600 |
![]() |
0.2 | 7.0% | 239,500 | 38,020 | 6.3 |
HMC | 10.5500 |
![]() |
-0.7 | -6.2% | 298,200 | 48,380 | 6.2 |