Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.20 | -0.45 | 23,317,100 | 18.65 | 18.70 | 17.95 |
pow | 11.30 | -0.15 | 12,759,800 | 11.45 | 11.55 | 11.20 |
bsr | 18.80 | -0.50 | 9,550,200 | 19.30 | 19.50 | 18.40 |
hpg | 29.60 | -0.50 | 50,100,700 | 30.10 | 30.20 | 29 |
tcb | 40.10 | -1.30 | 11,297,200 | 41.40 | 41.20 | 39.40 |
shb | 11.15 | -0.25 | 32,002,900 | 11.40 | 11.50 | 11 |
stb | 30.25 | -0.25 | 26,184,800 | 30.50 | 30.70 | 29.70 |
hqc | 4.72 | 0.22 | 34,345,100 | 4.50 | 4.81 | 4.50 |
lpb | 16.05 | -0.50 | 6,624,100 | 16.55 | 16.65 | 15.80 |
msb | 14.20 | -0.50 | 17,244,600 | 14.70 | 14.85 | 13.85 |
nvl | 16.70 | 0.20 | 36,466,000 | 16.50 | 17.10 | 16.15 |
gex | 22.65 | -0.40 | 28,883,500 | 23.05 | 23.45 | 22.05 |
mbb | 23.20 | -0.60 | 31,782,600 | 23.80 | 23.80 | 22.40 |
hag | 11.75 | -0.55 | 27,890,500 | 12.30 | 12.40 | 11.45 |
ssi | 36.65 | -1.15 | 48,614,200 | 37.80 | 38 | 35.60 |
vnd | 23.20 | -0.35 | 50,773,100 | 23.55 | 23.90 | 22.20 |
ita | 5.95 | -0.14 | 5,676,300 | 6.09 | 6.15 | 5.80 |
tch | 14.20 | 0.90 | 45,506,300 | 13.30 | 14.20 | 13.40 |
scr | 7.69 | 0.36 | 14,301,400 | 7.33 | 7.75 | 7.35 |
hsg | 21.65 | -0.45 | 16,324,100 | 22.10 | 22.35 | 20.90 |
dig | 30.45 | 1.95 | 78,932,200 |
hdc | 34.50 | 1.15 | 10,379,000 |
tig | 13.70 | 0.10 | 3,971,800 |
evg | 6.10 | 0.36 | 5,899,000 |
dpg | 44.65 | 2.90 | 4,566,700 |
qcg | 10.10 | 0.65 | 2,237,500 |
tnt | 6.09 | 0.39 | 2,638,800 |
pvl | 3.30 | 0 | 0 |
nbb | 25.55 | 0.55 | 2,688,200 |
cdo | 1.40 | 0 | 0 |
dxg | 19 | 0.70 | 36,188,500 |
ceo | 22.90 | 0.80 | 35,290,100 |
khg | 6.15 | 0.02 | 7,269,100 |
hdc | 34.50 | 1.15 | 10,379,000 |
dxs | 7.18 | 0.16 | 3,858,300 |
htn | 15.95 | 0.25 | 2,344,600 |
l14 | 43.90 | 1.40 | 868,900 |
piv | 1.60 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
dbd | 56.60 | -0.40 | 389,900 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAP | 18/03/2024 | 50% | 68.8 |
CAP | 18/03/2024 | 100/50(2) | 68.8 |
LBM | 18/03/2024 | 15% | 42.3 |
PMC | 18/03/2024 | 14% | 80 |
ABT | 19/03/2024 | 20% | 38 |
LHC | 19/03/2024 | 10% | 49.9 |
NDP | 19/03/2024 | 5% | 24 |
PJC | 19/03/2024 | 15% | 25.8 |
THG | 19/03/2024 | 10% | 42.2 |
TPH | 19/03/2024 | 7% | 14.8 |
WCS | 19/03/2024 | 144% | 150 |
ACE | 20/03/2024 | 10% | 35.7 |
ADC | 20/03/2024 | 15% | 19.9 |
VNL | 20/03/2024 | 7% | 14.6 |
DP3 | 21/03/2024 | 30% | 73.9 |
KHP | 21/03/2024 | 6% | 9.8 |
PPP | 21/03/2024 | 12% | 19.3 |
SDC | 21/03/2024 | 5% | 8.9 |
VET | 21/03/2024 | 0.4% | 29.9 |
CMF | 22/03/2024 | 50% | 150 |
GMH | 22/03/2024 | 10% | 11.3 |
NBE | 25/03/2024 | 11% | 13.2 |
PGS | 25/03/2024 | 15% | 29.3 |
TMW | 25/03/2024 | 10% | 18.6 |
VTC | 26/03/2024 | 7% | 10 |
HJS | 27/03/2024 | 10% | 34 |
BWA | 05/04/2024 | 4.5% | 10.5 |