STT | Mã CK |
Thấp Nhất (12_Tháng) |
Ngày | Giá Hiện Tại | +/- | Khối Lượng |
Cao Nhất (12_Tháng) |
Ngày | Giá Sổ Sách | EPS | P/E | |
1 | ACM | 1.3 | 01/07/2022 | 1.3 |
![]() |
-0.1 | 6,180,400 | 4.4 | 22/09/2021 | 0.0 | -0.2 | -7.2 |
2 | KSH | 1.2 | 01/07/2022 | 1.2 |
![]() |
-0.1 | 1,575,200 | 6.9 | 08/12/2021 | 0.0 | 0 | 0 |
3 | TKC | 5.9 | 01/07/2022 | 5.9 |
![]() |
-0.4 | 30,800 | 16 | 18/11/2021 | 0.0 | 0.2 | 28.1 |
4 | DTE | 14.1 | 01/07/2022 | 14.1 |
![]() |
-2.4 | 2,400 | 27.5 | 08/07/2021 | 0.0 | 1.2 | 11.5 |
5 | VAT | 1.5 | 01/07/2022 | 1.5 |
![]() |
-0.1 | 499,300 | 3.4 | 19/01/2022 | 0.0 | -0.2 | -9.4 |
6 | RAL | 95 | 01/07/2022 | 95 |
![]() |
-2.9 | 18,600 | 158 | 04/10/2021 | 0.1 | 18,057 | 0 |
7 | PXA | 1.3 | 01/07/2022 | 1.3 |
![]() |
-0.1 | 49,300 | 3.7 | 22/11/2021 | 0.0 | -0.3 | -5 |
8 | SDP | 1.6 | 01/07/2022 | 1.6 |
![]() |
-0.2 | 246,200 | 8.5 | 10/01/2022 | -0.0 | -2.9 | -0.6 |
9 | VIC | 72.6 | 01/07/2022 | 72.6 |
![]() |
-0.9 | 1,866,600 | 107.2 | 02/12/2021 | 0.0 | -0.7 | -105.2 |
10 | MPT | 1.3 | 29/06/2022 | 1.3 |
![]() |
0 | 304,700 | 3.3 | 11/11/2021 | 0.0 | 0.0 | 130 |
11 | BCA | 9 | 21/06/2022 | 9 |
![]() |
0 | 69,200 | 18.9 | 20/09/2021 | 0.0 | 0.1 | 100 |
12 | FDG | 0.7 | 01/07/2022 | 0.7 |
![]() |
0 | 183,500 | 2.9 | 17/11/2021 | -0.0 | -0.3 | -2.1 |
13 | PCT | 5.7 | 01/07/2022 | 5.7 |
![]() |
-0.1 | 9,400 | 14.8 | 10/03/2022 | 0.0 | 0.4 | 13.9 |
14 | CSC | 54.5 | 01/07/2022 | 54.5 |
![]() |
-0.8 | 81,800 | 146.7 | 05/11/2021 | 0.0 | 2.2 | 25.1 |
15 | SGO | 0.7 | 01/07/2021 | 0.7 |
![]() |
0 | 435,100 | 2.6 | 26/11/2021 | 0.0 | -0.0 | -35 |
16 | DOGE-USD | 0.1 | 18/06/2022 | 0.1 |
![]() |
0.0 | 0 | 0.3 | 15/08/2021 | 0 | 0 | 0 |
17 | SI-F | 19.9 | 01/07/2022 | 19.8 |
![]() |
-0.5 | 0 | 26.9 | 08/03/2022 | 0 | 0 | 0 |
18 | ^OSEAX | 1,175.2 | 19/07/2021 | 1,017.4 |
![]() |
10.5 | 0 | 1,472.9 | 31/05/2022 | 0 | 0 | 0 |
19 | ^TWII | 14,343.1 | 01/07/2022 | 14,343.1 |
![]() |
-482.7 | 0 | 18,526.3 | 04/01/2022 | 0 | 0 | 0 |
20 | BOT | 5.2 | 20/06/2022 | 6.1 |
![]() |
-0.3 | 233,500 | 55 | 01/11/2021 | 0.0 | -0.8 | -8.1 |
21 | APH | 10.7 | 21/06/2022 | 12.2 |
![]() |
0.2 | 2,149,300 | 46.8 | 01/07/2021 | 0.0 | 0.3 | 43.6 |
22 | THD | 38.4 | 13/06/2022 | 56.8 |
![]() |
0.1 | 214,100 | 277 | 31/12/2021 | 0.0 | 2.2 | 26.2 |
23 | SCI | 10 | 21/06/2022 | 10.7 |
![]() |
0 | 23,100 | 49.8 | 02/11/2021 | 0.0 | 3.0 | 3.6 |
24 | NHH | 12.2 | 21/06/2022 | 13 |
![]() |
-0.1 | 99,200 | 44.2 | 01/07/2021 | 0.0 | 1.2 | 10.5 |
25 | SPI | 4.2 | 21/06/2022 | 6 |
![]() |
0.5 | 76,000 | 16.4 | 01/07/2021 | 0.0 | 1.5 | 4 |