STT | Mã CK |
Thấp Nhất (12_Tháng) |
Ngày | Giá Hiện Tại | +/- | Khối Lượng |
Cao Nhất (12_Tháng) |
Ngày | Giá Sổ Sách | EPS | P/E | |
1 | CMSN2014 | 0.4 | 03/03/2021 | 0.4 |
![]() |
0 | 0 | 3.2 | 18/01/2021 | 0 | 0 | 0 |
2 | HVG | 3.2 | 03/02/2021 | 3.2 |
![]() |
0 | 0 | 7 | 04/03/2020 | 3.0 | -2,784 | -1.1 |
3 | CMSN2013 | 1.1 | 03/03/2021 | 1.1 |
![]() |
0 | 0 | 5 | 25/01/2021 | 0 | 0 | 0 |
4 | CVNM2012 | 3.5 | 28/01/2021 | 2.7 |
![]() |
-1 | 65,500 | 8.8 | 18/01/2021 | 0 | 0 | 0 |
5 | NNC | 35.5 | 03/03/2021 | 34.5 |
![]() |
-1.1 | 146,000 | 47.7 | 13/11/2020 | 13.6 | 5,665 | 6.1 |
6 | CVNM2013 | 1.5 | 12/11/2020 | 1.4 |
![]() |
-0.1 | 152,000 | 3.2 | 18/01/2021 | 0 | 0 | 0 |
7 | CEIB2001 | 1.2 | 03/02/2021 | 1.1 |
![]() |
-0.1 | 71,800 | 2 | 21/01/2021 | 0 | 0 | 0 |
8 | FCC | 11 | 26/11/2020 | 11 |
![]() |
0 | 0 | 11 | 26/11/2020 | 0 | 0 | 0 |
9 | CVPB2017 | 2 | 08/01/2021 | 1.9 |
![]() |
-0.1 | 26,900 | 3.1 | 22/01/2021 | 0 | 0 | 0 |
10 | CVNM2007 | 0.3 | 03/03/2021 | 0.2 |
![]() |
0 | 113,300 | 2.5 | 18/01/2021 | 0 | 0 | 0 |
11 | CVNM2015 | 0.4 | 03/03/2021 | 0.4 |
![]() |
0 | 0 | 2.7 | 18/01/2021 | 0 | 0 | 0 |
12 | DGT | 30 | 23/02/2021 | 30.1 |
![]() |
0.1 | 268,500 | 109.8 | 07/05/2020 | 0 | 0 | 0 |
13 | DSG | 3.5 | 09/02/2021 | 7.1 |
![]() |
0.9 | 43,000 | 22 | 04/06/2020 | 4.3 | -397 | -17.9 |
14 | NST | 6.9 | 16/12/2020 | 8 |
![]() |
0 | 33,300 | 24.6 | 17/03/2020 | 15.1 | 87 | 92 |
15 | SPP | 0.3 | 14/04/2020 | 0.5 |
![]() |
0 | 0 | 1.6 | 05/03/2020 | -17.9 | -29,013 | 0 |
16 | TNI | 2.8 | 29/07/2020 | 3.5 |
![]() |
-0.1 | 1,941,400 | 12.2 | 29/05/2020 | 11.2 | 50 | 70.8 |
17 | VTD | 8.8 | 17/02/2021 | 11.5 |
![]() |
0.2 | 315,400 | 35.6 | 09/04/2020 | 10.5 | 889 | 12.9 |
18 | AAS | 5.6 | 11/12/2020 | 8.4 |
![]() |
0.2 | 1,935,400 | 34.2 | 07/08/2020 | 11.2 | 106 | 79.2 |
19 | EME | 24.1 | 03/03/2021 | 27.7 |
![]() |
3.6 | 100 | 81 | 29/07/2020 | 0 | 0 | 0 |
20 | VC9 | 4 | 01/09/2020 | 5 |
![]() |
-0.1 | 2,600 | 11.3 | 04/03/2020 | 13.1 | -1,683 | -3 |
21 | TVC | 6.2 | 31/07/2020 | 12.2 |
![]() |
0.6 | 1,294,300 | 30.8 | 29/05/2020 | 18.2 | 1,814 | 6.7 |
22 | ROS | 2.1 | 31/07/2020 | 3.5 |
![]() |
-0.1 | 15,062,300 | 8 | 04/03/2020 | 10.6 | 4 | 862.5 |
23 | MBG | 4.2 | 27/07/2020 | 7.3 |
![]() |
-0.3 | 2,295,900 | 18.8 | 06/03/2020 | 17.0 | 666 | 11 |
24 | DAH | 3.5 | 01/02/2021 | 4.3 |
![]() |
-0.1 | 901,600 | 18.1 | 01/07/2020 | 9.6 | -736 | -5.9 |
25 | EFI | 1.5 | 07/08/2020 | 1.7 |
![]() |
0 | 0 | 4 | 13/05/2020 | 0 | 462 | 3.7 |