Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

LOW PRICES / HIGH RATES (vocational / SHARE) - from on 01/04/2017



Use the results to save:

Nhấn vào link Thấp Nhất (12_Month) hoặc Cao Nhất (12_Month) để sắp xếp.
No. Symbol Lowest
(12_Month)
On Current Price +/- Volume Highest
(12_Month)
On Book Price EPS P/E
1 ATB 1.3 17/04/2018 1.3 0.1 97,200 11.2 14/09/2017 11.1 243 5.3
2 CMI 1.1 18/04/2018 1.1 0 0 6.6 02/08/2017 1.0 -7,286 -0.2
3 BII 0.9 02/04/2018 0.9 0 0 4.3 09/06/2017 10.7 27 33.3
4 VNH 0.7 18/04/2018 0.7 0 0 2.5 07/04/2017 1.0 -3,000 -0.2
5 NHP 1.5 13/04/2018 1.5 -0.1 19,500 4.1 09/08/2017 10.1 31 48.4
6 NAF 14.9 05/04/2018 14.4 0.1 57,980 30.9 13/04/2017 16.3 1,876 7.7
7 PXA 0.8 17/04/2018 0.7 0 39,800 1.9 07/08/2017 0.9 -678 -1
8 BMP 63.6 18/04/2018 60.5 -3.1 466,560 109.2 03/04/2017 30.0 5,758 10.5
9 ELC 11.6 12/04/2018 11.6 -0.2 110,240 22.8 20/06/2017 15.6 887 13.1
10 NTB 0.5 11/01/2018 0.5 0 0 1.4 14/07/2017 -21.5 -8,259 -0.1
11 ACM 1 16/04/2018 1 0 228,900 2.5 07/08/2017 10.0 -536 -1.9
12 TOP 1.1 06/04/2018 1.1 0 160,000 2.6 09/08/2017 10.0 18 61.1
13 HHG 5.5 29/03/2018 5.5 -0.2 445,100 9.6 05/04/2017 12.3 1,323 4.2
14 DCS 1.5 18/04/2018 1.5 0 432,900 2.8 05/07/2017 10.6 21 71.4
15 SDD 1.5 17/04/2018 1.5 0 0 2.6 03/04/2017 9.7 -368 -4.1
16 AVF 0.2 17/04/2018 0.2 0 0 0.6 25/07/2017 -38.4 -1,941 -0.1
17 HSG 19 16/04/2018 18.6 -1.1 2,656,800 32.6 06/06/2017 15.7 3,500 5.3
18 CTD 146 18/04/2018 138.2 -7.8 552,200 239 14/11/2017 94.9 21,110 6.5
19 BSR 22.5 18/04/2018 21.3 -1.5 1,120,500 31 05/03/2018 143.1 8,229 2.6
20 PVL 2 18/04/2018 2 0 40,800 4.9 05/07/2017 4.0 -2,912 -0.7
21 TLD 10.2 18/04/2018 10.2 0 173,040 25.1 14/03/2018 11.2 695 14.6
22 ABC 13.5 10/04/2018 13.4 -0.2 12,000 31.1 28/06/2017 26.7 15,521 0.9
23 OIL 17.8 18/04/2018 16.9 -1.1 1,005,600 23.7 09/03/2018 0 0 0
24 FOX 66.2 13/06/2017 60 0.6 14,000 92.5 16/04/2018 21.9 5,785 10.4
25 S55 19.7 11/04/2018 19.3 -0.5 63,800 26 03/04/2017 62.7 4,920 3.9
WARNING Saved


*** Vui lòng đăng nhập để sử dụng Bộ Lọc Đã Lưu


MEANING WARNING

Stock bottom: find stocks that fell the most (or at least increase in overall market increased phase) in the first period of time.

Stocks with the biggest percentage loss priority will be displayed first.

Select the appropriate time period (6 months, 9 months, 3 months, 1 month, etc.) to find out what the stock closing price (average) fell the most (up at least).

For example: to find stocks with most% reduction from 6 months take the following "select six month" then you will see the list of stocks with the largest decline was arranged in order. For example STB ranked first means STB prices fell the most in all listed stocks.

Current Price: price is trading above the lowest market price in the last 6 months (for example, you are opting for 6 months).

The lowest price in six months and the lowest are also shown.

Highest price in 6 months (for example, you are opting for 6 months): the highest price in 6 months and the highest are also shown. Statistical data is based on the adjusted price.


Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357