Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Advanced Statistics Business Plan Book Price Stock bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

LOW PRICES / HIGH RATES (vocational / SHARE) - from on 01/06/2017



Use the results to save:

Nhấn vào link Thấp Nhất (12_Month) hoặc Cao Nhất (12_Month) để sắp xếp.
No. Symbol Lowest
(12_Month)
On Current Price +/- Volume Highest
(12_Month)
On Book Price EPS P/E
1 PIV 2 19/06/2018 2 0 0 48.2 09/10/2017 10.6 309 6.5
2 ATB 1.1 12/06/2018 1.1 0 30,100 11.2 15/09/2017 11.1 344 3.2
3 NDF 1.6 20/06/2018 1.6 0 0 18.9 28/06/2017 11.1 1,090 1.5
4 ALV 3.8 29/05/2018 3.8 -0.2 11,600 18.4 08/12/2017 21.2 4,020 1
5 HKB 1.8 11/06/2018 1.8 -0.1 57,300 5.2 05/06/2017 10.0 -1,571 -1.2
6 DCS 1.1 28/05/2018 1.1 -0.1 24,000 2.8 08/08/2017 10.5 -12 -100
7 ROS 49.9 20/06/2018 47.2 -2.8 309,140 178.4 03/11/2017 12.1 1,376 36.3
8 TSC 1.8 28/05/2018 1.8 0 98,430 7.5 10/08/2017 12.6 -144 -12.5
9 BSR 17.6 28/05/2018 17.4 -0.2 478,700 31.3 02/03/2018 11.1 641 27.9
10 PFL 0.9 28/05/2018 0.9 0 11,200 2 02/08/2017 6.9 -280 -3.2
11 PXT 2 20/06/2018 1.9 -0.1 160 5.2 15/01/2018 5.1 904 2.2
12 NTB 0.4 02/05/2018 0.4 0 0 1.4 18/07/2017 -25.4 -8,501 0
13 TMT 7.3 20/06/2018 7.0 -0.3 39,870 13.5 16/06/2017 11.9 628 11.6
14 OIL 15.5 23/04/2018 15.5 -0.2 138,800 24.2 07/03/2018 0 0 0
15 PLC 15.7 22/05/2018 15.6 -0.4 35,900 26.8 31/10/2017 17.1 2,031 7.9
16 LSS 8.2 01/06/2018 8.1 -0.1 5,350 13.7 26/06/2017 22.7 496 16.5
17 KVC 1.7 19/06/2018 1.7 -0.1 222,200 4.2 08/08/2017 11.1 473 3.8
18 CII 26.3 18/06/2018 26 -0.8 362,880 40 05/06/2017 27.5 1,567 17.1
19 POW 12.9 19/06/2018 12.9 0.1 997,600 17.8 06/03/2018 60.9 4,901 2.7
20 NTP 47.5 19/06/2018 47 -0.9 600 85.1 29/11/2017 23.8 4,922 9.7
21 HTI 12.4 20/06/2018 12.4 0 3,160 19.4 16/06/2017 18.3 3,132 4
22 ATG 1.7 20/06/2018 1.7 0.0 5,920 4.6 16/08/2017 10.5 227 7.4
23 KMR 3.6 19/06/2018 3.6 0 520 5.1 12/07/2017 10.5 174 20.7
24 SJS 20.8 19/06/2018 20.5 -0.3 10,000 29.3 06/12/2017 23.2 1,281 16.2
25 PVE 5.2 19/06/2018 5.2 -0.3 500 8.3 11/01/2018 12.9 1,541 3.6
WARNING Saved


*** Vui lòng đăng nhập để sử dụng Bộ Lọc Đã Lưu


MEANING WARNING

Stock bottom: find stocks that fell the most (or at least increase in overall market increased phase) in the first period of time.

Stocks with the biggest percentage loss priority will be displayed first.

Select the appropriate time period (6 months, 9 months, 3 months, 1 month, etc.) to find out what the stock closing price (average) fell the most (up at least).

For example: to find stocks with most% reduction from 6 months take the following "select six month" then you will see the list of stocks with the largest decline was arranged in order. For example STB ranked first means STB prices fell the most in all listed stocks.

Current Price: price is trading above the lowest market price in the last 6 months (for example, you are opting for 6 months).

The lowest price in six months and the lowest are also shown.

Highest price in 6 months (for example, you are opting for 6 months): the highest price in 6 months and the highest are also shown. Statistical data is based on the adjusted price.


Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357