Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

LOW PRICES / HIGH RATES (vocational / SHARE) - from on 01/11/2016



Use the results to save:

Nhấn vào link Thấp Nhất (12_Month) hoặc Cao Nhất (12_Month) để sắp xếp.
No. Symbol Lowest
(12_Month)
On Current Price +/- Volume Highest
(12_Month)
On Book Price EPS P/E
1 CGV 1.9 20/11/2017 1.9 0 2,700 14.5 27/06/2017 0 0 0
2 ATB 1.8 15/11/2017 1.8 -0.1 205,100 11.2 18/09/2017 11.0 156 12.2
3 CMI 2 20/11/2017 2 0 0 8.4 16/11/2016 1.0 -7,351 -0.3
4 QHD 19.9 09/11/2017 19.5 -0.5 2,100 44.8 11/11/2016 17.2 1,213 16.5
5 SDH 0.9 13/11/2017 0.9 0 1,900 2.9 21/06/2017 0.7 -1,292 -0.8
6 PDB 11.4 20/11/2017 11 -0.4 700 19.9 01/11/2016 14.3 2,143 5.3
7 TOP 1.5 12/01/2017 1.5 -0.1 179,700 2.7 14/11/2016 10.0 8 200
8 NAF 21.2 17/11/2017 21.2 -0.1 29,880 33.3 01/12/2016 16.1 2,112 10.1
9 DBC 23 17/11/2017 23 -0.4 6,300 36.2 16/11/2016 29.4 2,360 9.9
10 KHL 0.6 17/11/2017 0.6 0 0 1 14/08/2017 3.9 -1,108 -0.5
11 MPT 3.3 02/11/2017 3.2 -0.1 49,400 7 21/02/2017 11.2 437 7.6
12 VFG 42 20/11/2017 42 0 5,760 62.3 15/11/2016 33.2 4,891 8.6
13 DCS 2 20/11/2017 2 0 21,600 2.9 01/11/2016 10.6 52 38.5
14 PSG 0.3 16/01/2017 0.3 0 0 0.6 17/07/2017 -11.0 0 0
15 PPH 16 10/11/2017 16 0 65,500 20.7 24/08/2017 21.7 2,797 5.7
16 ACM 1.4 06/11/2017 1.4 0 253,200 2.5 08/08/2017 10.5 -118 -11.9
17 VIT 17 13/11/2017 16.9 -0.5 2,400 24.7 16/08/2017 10.3 3,030 5.7
18 KHB 1.1 17/11/2017 1.1 0 0 2.6 07/06/2017 10.2 19 57.9
19 ITD 18 17/11/2017 18.0 -0.1 4,650 28.1 28/02/2017 14.6 2,969 6.1
20 SKH 27.6 17/11/2017 27.3 -0.3 7,500 32 26/10/2017 0 0 0
21 PME 82 20/11/2017 80.5 -1.5 78,260 92 10/11/2017 23.6 4,300 19.1
22 HAH 21.8 19/09/2017 21.6 -0.2 26,720 26.7 23/02/2017 21.9 4,191 5.2
23 DTD 16.5 20/11/2017 16.1 -0.4 414,600 16.5 20/11/2017 0 0 0
24 SKV 25.9 20/11/2017 25.9 -0.1 8,600 27.5 07/11/2017 11.8 810 32
25 CDO 2.5 03/11/2017 2.8 0.0 49,190 37.2 30/11/2016 11.0 47 58.7
WARNING Saved


*** Vui lòng đăng nhập để sử dụng Bộ Lọc Đã Lưu


MEANING WARNING

Stock bottom: find stocks that fell the most (or at least increase in overall market increased phase) in the first period of time.

Stocks with the biggest percentage loss priority will be displayed first.

Select the appropriate time period (6 months, 9 months, 3 months, 1 month, etc.) to find out what the stock closing price (average) fell the most (up at least).

For example: to find stocks with most% reduction from 6 months take the following "select six month" then you will see the list of stocks with the largest decline was arranged in order. For example STB ranked first means STB prices fell the most in all listed stocks.

Current Price: price is trading above the lowest market price in the last 6 months (for example, you are opting for 6 months).

The lowest price in six months and the lowest are also shown.

Highest price in 6 months (for example, you are opting for 6 months): the highest price in 6 months and the highest are also shown. Statistical data is based on the adjusted price.


Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357