Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.15 | -0.15 | 10,839,400 | 18.30 | 18.60 | 18.05 |
pow | 10.50 | -0.15 | 3,447,500 | 10.65 | 10.70 | 10.50 |
bsr | 18.10 | -0.20 | 1,944,900 | 18.30 | 18.50 | 18 |
hpg | 27.80 | -0.20 | 10,870,700 | 28 | 28.05 | 27.60 |
tcb | 46 | 0.75 | 13,699,100 | 45.25 | 47.50 | 45.50 |
shb | 11.05 | -0.20 | 23,547,500 | 11.25 | 11.30 | 10.95 |
stb | 27.85 | 0.20 | 13,257,000 | 27.65 | 28.15 | 27.55 |
hqc | 3.68 | -0.07 | 2,863,500 | 3.75 | 3.78 | 3.67 |
lpb | 20.40 | 0.10 | 6,021,300 | 20.30 | 20.60 | 20.15 |
msb | 13.65 | 0.10 | 5,731,900 | 13.55 | 13.85 | 13.55 |
nvl | 14.60 | -0.30 | 11,695,100 | 14.90 | 14.95 | 14.40 |
gex | 19.75 | -0.35 | 6,882,000 | 20.10 | 20.20 | 19.50 |
mbb | 22.10 | -0.50 | 24,573,300 | 22.60 | 22.70 | 22 |
hag | 12.15 | 0.10 | 7,555,800 | 12.05 | 12.20 | 12 |
ssi | 34.70 | -0.40 | 12,442,800 | 35.10 | 35.30 | 34.35 |
vnd | 19.90 | -0.30 | 11,733,300 | 20.20 | 20.50 | 19.60 |
ita | 4.94 | -0.09 | 704,500 | 5.03 | 5.05 | 4.94 |
tch | 14.80 | -0.40 | 8,324,400 | 15.20 | 15.30 | 14.55 |
scr | 6.41 | -0.09 | 1,432,000 | 6.50 | 6.56 | 6.39 |
hsg | 19.90 | -0.30 | 3,791,500 | 20.20 | 20.20 | 19.70 |
lpb | 20.40 | 0.10 | 6,021,300 |
vgi | 57 | 4.10 | 1,924,400 |
ts3 | 5.90 | 0.70 | 221,400 |
pgs | 33.60 | 2.10 | 69,900 |
cag | 10.30 | 0.90 | 117,300 |
sze | 15.80 | 1.90 | 100 |
vpa | 3.90 | 0 | 0 |
mel | 6.80 | 0 | 0 |
ats | 10.60 | 0 | 0 |
0 | 0 | 0 |
baf | 26.65 | -0.30 | 2,061,100 |
szc | 39.90 | 0.40 | 1,723,700 |
vpi | 57 | 0.40 | 898,900 |
bwe | 43.35 | 1.25 | 324,500 |
ctp | 4.40 | 0 | 44,800 |
tna | 5.97 | 0 | 136,900 |
scg | 66.70 | 1 | 41,600 |
hrc | 49.25 | 3.20 | 100 |
ksf | 40.80 | -0.10 | 12,500 |
lsg | 9.10 | 0.90 | 54,800 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 26.1 |
EPH | 24/04/2024 | 13% | 16.6 |
HSG | 24/04/2024 | 5% | 19.9 |
RAL | 24/04/2024 | 25% | 132.5 |
SZC | 24/04/2024 | 10% | 39.9 |
FHS | 26/04/2024 | 12% | 29.2 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.3 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 29.2 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15 |
HAX | 09/05/2024 | 100/15(2) | 15 |