| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.45 | -0.15 | 5,348,000 | 18.60 | 18.75 | 18.35 |
| pow | 10.65 | 0 | 1,709,000 | 10.65 | 10.70 | 10.55 |
| bsr | 18.20 | 0 | 1,429,900 | 18.20 | 18.40 | 18 |
| hpg | 28.35 | -0.45 | 5,192,800 | 28.80 | 28.70 | 28.30 |
| tcb | 46.10 | -0.90 | 3,548,100 | 47 | 47 | 46.10 |
| shb | 11.15 | -0.05 | 7,254,000 | 11.20 | 11.25 | 11.10 |
| stb | 28.40 | -0.20 | 5,095,000 | 28.60 | 28.65 | 28.20 |
| hqc | 3.71 | -0.07 | 1,475,700 | 3.78 | 3.76 | 3.70 |
| lpb | 20.75 | -0.30 | 3,299,200 | 21.05 | 21.25 | 20.70 |
| msb | 13.40 | -0.35 | 4,629,300 | 13.75 | 13.80 | 13.40 |
| nvl | 15.05 | -0.15 | 5,140,300 | 15.20 | 15.20 | 14.95 |
| gex | 20.15 | -0.15 | 5,354,100 | 20.30 | 20.30 | 20.05 |
| mbb | 22.25 | -0.30 | 6,607,900 | 22.55 | 22.60 | 22.20 |
| hag | 12.45 | 0.15 | 3,219,000 | 12.30 | 12.65 | 12.30 |
| ssi | 35.35 | -0.30 | 5,976,000 | 35.65 | 35.65 | 35.10 |
| vnd | 21 | 0.10 | 6,473,300 | 20.90 | 21.10 | 20.70 |
| ita | 4.98 | -0.03 | 787,000 | 5.01 | 5.02 | 4.93 |
| tch | 15.80 | 0.25 | 10,329,700 | 15.55 | 15.90 | 15.45 |
| scr | 6.62 | -0.07 | 674,600 | 6.69 | 6.70 | 6.59 |
| hsg | 19.55 | -0.10 | 1,740,400 | 19.65 | 19.70 | 19.40 |
| aav | 4.60 | 0.40 | 2,558,800 |
| dht | 29.80 | 1.10 | 124,500 |
| fox | 62 | 4.90 | 400,000 |
| ldp | 24.20 | 1.40 | 53,500 |
| dc2 | 8.20 | 0.10 | 48,600 |
| vta | 5.10 | -0.20 | 2,500 |
| pdb | 11.20 | 0 | 4,900 |
| hd8 | 10.30 | 1.30 | 79,500 |
| xmd | 8.50 | 0 | 0 |
| shn | 7.70 | 0.70 | 100 |
| ijc | 13.95 | -0.20 | 586,700 |
| pvt | 24.55 | -0.45 | 645,200 |
| asm | 11.05 | -0.25 | 793,700 |
| hah | 40.40 | -0.40 | 298,600 |
| dgw | 58.60 | -0.10 | 775,200 |
| idc | 55 | 0.60 | 824,400 |
| bvb | 10.90 | 0.10 | 286,000 |
| dgt | 5.60 | 0.20 | 123,500 |
| hid | 3.07 | 0.20 | 1,105,800 |
| sci | 12.90 | -0.20 | 3,800 |