Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | 0.05 | 1,278,800 | 18.40 | 18.50 | 18.40 |
pow | 10.50 | 0.05 | 191,100 | 10.45 | 10.55 | 10.45 |
bsr | 18.20 | 0.10 | 129,700 | 18.10 | 18.20 | 18 |
hpg | 27.95 | 0.35 | 1,861,000 | 27.60 | 28 | 27.75 |
tcb | 47 | 0.80 | 712,100 | 46.20 | 47 | 46.40 |
shb | 11.10 | 0.15 | 1,209,600 | 10.95 | 11.10 | 11.05 |
stb | 28 | 0.20 | 630,800 | 27.80 | 28.10 | 27.80 |
hqc | 3.69 | 0.04 | 262,100 | 3.65 | 3.71 | 3.66 |
lpb | 20.50 | 0 | 346,800 | 20.50 | 20.65 | 20.50 |
msb | 13.70 | 0.10 | 194,000 | 13.60 | 13.75 | 13.70 |
nvl | 14.75 | 0.25 | 1,957,100 | 14.50 | 14.80 | 14.60 |
gex | 19.85 | 0.40 | 651,500 | 19.45 | 19.85 | 19.60 |
mbb | 22.10 | 0.10 | 2,184,600 | 22 | 22.20 | 22.05 |
hag | 12.20 | 0.05 | 386,000 | 12.15 | 12.30 | 12.20 |
ssi | 34.95 | 0.45 | 1,677,200 | 34.50 | 35.10 | 34.90 |
vnd | 20.20 | 0.50 | 1,130,400 | 19.70 | 20.25 | 20 |
ita | 4.96 | 0.04 | 115,100 | 4.92 | 4.99 | 4.92 |
tch | 14.80 | 0.25 | 1,913,700 | 14.55 | 14.90 | 14.65 |
scr | 6.52 | 0.09 | 169,000 | 6.43 | 6.54 | 6.50 |
hsg | 19.45 | 0.45 | 931,200 | 19 | 19.55 | 19.30 |
lpb | 20.50 | 0 | 346,800 |
vgi | 59.10 | 3.50 | 225,800 |
ts3 | 6.70 | 0.80 | 97,700 |
apf | 65.20 | 0.10 | 800 |
cag | 10.40 | 0.10 | 70,100 |
pgs | 34.60 | 1 | 300 |
vpa | 3.90 | 0 | 0 |
mel | 6.80 | 0 | 0 |
ats | 10.60 | 0 | 0 |
tte | 11.30 | 0 | 0 |
baf | 26.95 | 0.10 | 253,100 |
szc | 39.40 | 0.90 | 123,100 |
vpi | 57.70 | 0.60 | 244,100 |
aav | 4 | 0.10 | 469,300 |
bwe | 43 | -0.05 | 10,300 |
ctp | 4.50 | 0 | 800 |
tna | 6.12 | 0.02 | 200 |
scg | 66.70 | 0 | 3,000 |
hrc | 50 | 0.75 | 200 |
ksf | 40.80 | 0 | 1,400 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 27 |
EPH | 24/04/2024 | 13% | 15.3 |
HSG | 24/04/2024 | 5% | 19.5 |
RAL | 24/04/2024 | 25% | 132 |
SZC | 24/04/2024 | 10% | 39.4 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.6 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.2 |
HAX | 09/05/2024 | 100/15(2) | 15.2 |