Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 2,288,700 | 18.60 | 18.75 | 18.40 |
pow | 10.65 | 0 | 689,500 | 10.65 | 10.70 | 10.60 |
bsr | 18.10 | -0.10 | 652,100 | 18.20 | 18.40 | 18.10 |
hpg | 28.45 | -0.35 | 2,357,700 | 28.80 | 28.70 | 28.40 |
tcb | 46.45 | -0.55 | 1,418,000 | 47 | 47 | 46.30 |
shb | 11.15 | -0.05 | 3,568,200 | 11.20 | 11.25 | 11.10 |
stb | 28.35 | -0.25 | 2,599,700 | 28.60 | 28.65 | 28.30 |
hqc | 3.73 | -0.05 | 823,200 | 3.78 | 3.76 | 3.70 |
lpb | 21.05 | 0 | 1,564,300 | 21.05 | 21.25 | 21 |
msb | 13.65 | -0.10 | 1,264,700 | 13.75 | 13.80 | 13.60 |
nvl | 15 | -0.20 | 2,522,300 | 15.20 | 15.20 | 14.95 |
gex | 20.20 | -0.10 | 2,842,800 | 20.30 | 20.30 | 20.05 |
mbb | 22.35 | -0.20 | 2,557,000 | 22.55 | 22.60 | 22.30 |
hag | 12.45 | 0.15 | 2,390,600 | 12.30 | 12.65 | 12.30 |
ssi | 35.30 | -0.35 | 3,591,600 | 35.65 | 35.65 | 35.10 |
vnd | 20.80 | -0.10 | 3,219,900 | 20.90 | 20.90 | 20.70 |
ita | 5 | -0.01 | 395,000 | 5.01 | 5.02 | 4.95 |
tch | 15.70 | 0.15 | 6,310,900 | 15.55 | 15.90 | 15.45 |
scr | 6.61 | -0.08 | 199,900 | 6.69 | 6.70 | 6.60 |
hsg | 19.60 | -0.05 | 776,100 | 19.65 | 19.70 | 19.50 |
fpt | 125.30 | 5.20 | 2,606,000 |
ldp | 24.50 | 1.70 | 51,000 |
dc2 | 8.20 | 0.10 | 37,200 |
vta | 5.30 | 0 | 0 |
pdb | 11.20 | 0 | 2,100 |
dmc | 66.90 | 1.90 | 200 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
l40 | 20 | 0 | 0 |
ve3 | 10.90 | 0.90 | 100 |
ijc | 13.90 | -0.25 | 192,100 |
pvt | 24.80 | -0.20 | 316,200 |
asm | 11.15 | -0.15 | 401,400 |
hah | 40.40 | -0.40 | 130,400 |
dgw | 58.60 | -0.10 | 334,000 |
idc | 54.60 | 0.20 | 187,200 |
bvb | 11 | 0.20 | 246,300 |
dgt | 5.50 | 0.10 | 29,300 |
mhc | 9.20 | 0.06 | 100 |
eve | 14.65 | -0.10 | 9,700 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.9 |
HSG | 24/04/2024 | 5% | 19.6 |
RAL | 24/04/2024 | 25% | 131.2 |
SZC | 24/04/2024 | 10% | 40.5 |
FHS | 26/04/2024 | 12% | 31 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.4 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 31 |
DRL | 03/05/2024 | 18% | 67.6 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |