| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.40 | -0.20 | 9,102,100 | 18.60 | 18.75 | 18.35 |
| pow | 10.55 | -0.10 | 2,633,400 | 10.65 | 10.70 | 10.50 |
| bsr | 18.10 | -0.10 | 3,531,700 | 18.20 | 18.40 | 17.90 |
| hpg | 28.60 | -0.20 | 9,929,100 | 28.80 | 28.70 | 28.30 |
| tcb | 46 | -1 | 6,336,900 | 47 | 47 | 45.80 |
| shb | 11.15 | -0.05 | 11,500,300 | 11.20 | 11.25 | 11.10 |
| stb | 28.35 | -0.25 | 7,991,000 | 28.60 | 28.65 | 28.20 |
| hqc | 3.71 | -0.07 | 2,109,700 | 3.78 | 3.76 | 3.70 |
| lpb | 20.60 | -0.45 | 4,305,800 | 21.05 | 21.25 | 20.60 |
| msb | 13.50 | -0.25 | 5,881,000 | 13.75 | 13.80 | 13.40 |
| nvl | 15 | -0.20 | 8,724,700 | 15.20 | 15.20 | 14.95 |
| gex | 20.25 | -0.05 | 8,753,500 | 20.30 | 20.45 | 20.05 |
| mbb | 22.15 | -0.40 | 11,327,300 | 22.55 | 22.60 | 22.15 |
| hag | 12.45 | 0.15 | 4,726,800 | 12.30 | 12.65 | 12.30 |
| ssi | 35.20 | -0.45 | 9,154,100 | 35.65 | 35.65 | 35.10 |
| vnd | 20.85 | -0.05 | 11,080,900 | 20.90 | 21.20 | 20.70 |
| ita | 4.95 | -0.06 | 912,400 | 5.01 | 5.02 | 4.93 |
| tch | 15.75 | 0.20 | 13,780,700 | 15.55 | 15.95 | 15.45 |
| scr | 6.60 | -0.09 | 954,000 | 6.69 | 6.70 | 6.59 |
| hsg | 19.50 | -0.15 | 2,775,800 | 19.65 | 19.70 | 19.40 |
| aav | 4.60 | 0.40 | 2,602,000 |
| dht | 29.10 | 0.40 | 137,900 |
| dc2 | 8.20 | 0.10 | 50,600 |
| vta | 5.10 | -0.20 | 39,400 |
| pdb | 11.20 | 0 | 10,300 |
| rtb | 25 | 2.70 | 4,500 |
| hd8 | 10.30 | 1.30 | 110,000 |
| has | 8.62 | 0.56 | 6,700 |
| xmd | 8.50 | 0 | 0 |
| shn | 7.70 | 0.70 | 100 |
| ijc | 13.90 | -0.25 | 745,300 |
| pvt | 24.60 | -0.40 | 1,269,500 |
| asm | 11.05 | -0.25 | 1,165,100 |
| hah | 40.65 | -0.15 | 764,700 |
| dgw | 58.20 | -0.50 | 1,326,300 |
| idc | 55 | 0.60 | 1,243,000 |
| bvb | 10.90 | 0.10 | 293,600 |
| ksq | 2.90 | 0.20 | 172,900 |
| dgt | 5.70 | 0.30 | 177,300 |
| hid | 3.07 | 0.20 | 1,286,600 |