Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.70 | 0.05 | 17,508,200 | 19.65 | 19.80 | 19.45 |
pow | 11.40 | -0.05 | 4,082,300 | 11.45 | 11.50 | 11.35 |
bsr | 19.30 | 0.10 | 4,094,000 | 19.20 | 19.50 | 19 |
hpg | 30.35 | -0.20 | 12,627,400 | 30.55 | 30.60 | 30.30 |
tcb | 47.70 | -0.30 | 5,486,700 | 48 | 48.15 | 47.60 |
shb | 11.45 | -0.15 | 14,286,900 | 11.60 | 11.60 | 11.40 |
stb | 31.80 | -0.20 | 31,589,800 | 32 | 32.60 | 31.70 |
hqc | 4.48 | -0.04 | 5,902,800 | 4.52 | 4.56 | 4.47 |
lpb | 17.35 | 0.45 | 6,975,300 | 16.90 | 17.50 | 16.90 |
msb | 14.60 | -0.30 | 7,347,100 | 14.90 | 14.80 | 14.55 |
nvl | 17.25 | -0.40 | 43,823,100 | 17.65 | 17.75 | 17.20 |
gex | 24.95 | 0.15 | 20,051,400 | 24.80 | 25.30 | 24.65 |
mbb | 25.30 | -0.20 | 9,625,500 | 25.50 | 25.55 | 25.15 |
hag | 13.05 | 0.10 | 12,601,700 | 12.95 | 13.20 | 12.75 |
ssi | 38.60 | -0.55 | 13,683,000 | 39.15 | 39.10 | 38.55 |
vnd | 22.95 | -0.25 | 30,560,000 | 23.20 | 23.25 | 22.85 |
ita | 6.04 | -0.07 | 1,755,200 | 6.11 | 6.15 | 6.02 |
tch | 15.80 | 0.60 | 10,789,700 | 15.20 | 15.90 | 15.10 |
scr | 7.62 | -0.08 | 3,338,700 | 7.70 | 7.73 | 7.55 |
hsg | 23.75 | -0.30 | 8,415,100 | 24.05 | 24.10 | 23.70 |
vib | 24.65 | 0.40 | 5,429,700 |
agr | 22.50 | -0.15 | 2,060,300 |
vgi | 43.80 | 2 | 2,409,200 |
hcd | 11.35 | 0.25 | 837,300 |
s99 | 13.20 | 0.80 | 1,359,000 |
qtp | 15.90 | 0.30 | 278,300 |
tc6 | 10.90 | 0.20 | 377,500 |
tvd | 14.90 | -0.20 | 166,100 |
htt | 1.60 | 0.20 | 62,000 |
vtr | 25 | 0.70 | 68,000 |
idj | 6.20 | 0.10 | 1,676,500 |
scj | 4.20 | 0.10 | 9,600 |
sje | 21.20 | 0.60 | 91,200 |
hfx | 8.80 | 1.10 | 211,000 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 5,500 |
pps | 10.90 | 0.30 | 2,100 |
ldw | 15 | 0 | 0 |
sgi | 14.80 | 0 | 0 |
lm8 | 14 | 0.20 | 100 |