Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.55 | -0.05 | 736,700 | 18.60 | 18.75 | 18.50 |
pow | 10.60 | -0.05 | 195,000 | 10.65 | 10.70 | 10.60 |
bsr | 18.40 | 0.20 | 282,500 | 18.20 | 18.40 | 18.20 |
hpg | 28.55 | -0.25 | 734,000 | 28.80 | 28.70 | 28.45 |
tcb | 46.80 | -0.20 | 423,300 | 47 | 47 | 46.50 |
shb | 11.15 | -0.05 | 1,298,000 | 11.20 | 11.25 | 11.15 |
stb | 28.45 | -0.15 | 807,200 | 28.60 | 28.60 | 28.35 |
hqc | 3.75 | -0.03 | 153,800 | 3.78 | 3.75 | 3.74 |
lpb | 21.15 | 0.10 | 144,700 | 21.05 | 21.20 | 21.10 |
msb | 13.80 | 0.05 | 363,000 | 13.75 | 13.80 | 13.70 |
nvl | 15.05 | -0.15 | 943,100 | 15.20 | 15.20 | 14.95 |
gex | 20.20 | -0.10 | 517,300 | 20.30 | 20.20 | 20.05 |
mbb | 22.35 | -0.20 | 854,800 | 22.55 | 22.60 | 22.30 |
hag | 12.35 | 0.05 | 304,500 | 12.30 | 12.45 | 12.30 |
ssi | 35.60 | -0.05 | 1,389,200 | 35.65 | 35.65 | 35.15 |
vnd | 20.85 | -0.05 | 1,016,400 | 20.90 | 20.90 | 20.70 |
ita | 5.01 | 0 | 125,900 | 5.01 | 5.01 | 4.95 |
tch | 15.80 | 0.25 | 2,913,200 | 15.55 | 15.85 | 15.45 |
scr | 6.63 | -0.06 | 78,900 | 6.69 | 6.70 | 6.60 |
hsg | 19.65 | 0 | 250,300 | 19.65 | 19.70 | 19.50 |
vgi | 64.90 | 4.70 | 587,800 |
dht | 28.50 | -0.20 | 2,400 |
ts3 | 7 | 0.40 | 5,100 |
pgs | 34.20 | 0.70 | 100 |
dc2 | 8.80 | 0.70 | 30,200 |
vta | 5.30 | 0 | 0 |
inn | 50 | -3.90 | 100 |
pdb | 11.20 | 0 | 1,000 |
xmd | 8.50 | 0 | 0 |
l40 | 20 | 0 | 0 |
hpg | 28.55 | -0.25 | 734,000 |
ssi | 35.60 | -0.05 | 1,389,200 |
pvd | 30.15 | -0.05 | 190,400 |
ijc | 14.10 | -0.05 | 33,400 |
pvt | 25.05 | 0.05 | 117,700 |
asm | 11.15 | -0.15 | 79,200 |
hah | 40.50 | -0.30 | 38,600 |
dgw | 58.60 | -0.10 | 111,800 |
idc | 54.50 | 0.10 | 23,400 |
tng | 20.50 | -0.10 | 33,200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.9 |
HSG | 24/04/2024 | 5% | 19.7 |
RAL | 24/04/2024 | 25% | 131 |
SZC | 24/04/2024 | 10% | 39.8 |
FHS | 26/04/2024 | 12% | 31 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.4 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 31 |
DRL | 03/05/2024 | 18% | 67.6 |
HAX | 09/05/2024 | 3% | 15.3 |
HAX | 09/05/2024 | 100/15(2) | 15.3 |