Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.65 | 0.25 | 6,323,500 | 18.40 | 18.75 | 18.40 |
pow | 10.60 | 0.15 | 2,665,100 | 10.45 | 10.60 | 10.45 |
bsr | 18.30 | 0.20 | 1,920,500 | 18.10 | 18.40 | 18 |
hpg | 28.30 | 0.70 | 9,372,200 | 27.60 | 28.30 | 27.75 |
tcb | 46.95 | 0.75 | 3,701,100 | 46.20 | 47.05 | 46.40 |
shb | 11.20 | 0.25 | 7,794,800 | 10.95 | 11.20 | 11.05 |
stb | 28.50 | 0.70 | 8,778,800 | 27.80 | 28.55 | 27.80 |
hqc | 3.71 | 0.06 | 1,774,400 | 3.65 | 3.72 | 3.66 |
lpb | 20.70 | 0.20 | 2,657,900 | 20.50 | 20.80 | 20.50 |
msb | 13.75 | 0.15 | 2,659,400 | 13.60 | 13.80 | 13.65 |
nvl | 15.15 | 0.65 | 18,034,800 | 14.50 | 15.20 | 14.60 |
gex | 20.15 | 0.70 | 5,291,500 | 19.45 | 20.20 | 19.60 |
mbb | 22.50 | 0.50 | 11,925,000 | 22 | 22.50 | 21.95 |
hag | 12.35 | 0.20 | 3,821,300 | 12.15 | 12.35 | 12.15 |
ssi | 35.40 | 0.90 | 11,061,500 | 34.50 | 35.50 | 34.90 |
vnd | 20.65 | 0.95 | 9,167,700 | 19.70 | 20.65 | 20 |
ita | 4.98 | 0.06 | 631,200 | 4.92 | 5 | 4.92 |
tch | 15.30 | 0.75 | 10,094,100 | 14.55 | 15.35 | 14.65 |
scr | 6.59 | 0.16 | 745,100 | 6.43 | 6.59 | 6.50 |
hsg | 19.70 | 0.70 | 3,045,600 | 19 | 19.70 | 19.30 |
vgi | 60.60 | 5 | 748,600 |
dht | 28.50 | 1.20 | 221,400 |
ts3 | 6.70 | 0.80 | 170,800 |
vta | 5.40 | 0.70 | 7,200 |
inn | 53.90 | 4.70 | 400 |
lai | 82.40 | 10.60 | 100 |
pdb | 11.20 | 0.60 | 4,100 |
xmd | 8.50 | 0.80 | 100 |
l40 | 20 | 1 | 500 |
0 | 0 | 0 |
ssi | 35.40 | 0.90 | 11,061,500 |
pvd | 29.95 | 0.85 | 2,499,200 |
ijc | 14.05 | 0.35 | 1,277,300 |
pvt | 24.95 | 0.55 | 904,300 |
asm | 11.10 | 0.30 | 1,231,500 |
hah | 40.40 | 0.75 | 601,100 |
dgw | 57.30 | 2.30 | 963,700 |
idc | 54 | 1.10 | 912,700 |
vpi | 57.80 | 0.70 | 821,500 |
dvm | 11.80 | 0 | 164,600 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 15.2 |
HSG | 24/04/2024 | 5% | 19.7 |
RAL | 24/04/2024 | 25% | 133 |
SZC | 24/04/2024 | 10% | 40 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.9 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.2 |
HAX | 09/05/2024 | 100/15(2) | 15.2 |