Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 5,758,700 | 18.60 | 18.75 | 18.35 |
pow | 10.65 | 0 | 1,795,000 | 10.65 | 10.70 | 10.55 |
bsr | 18.10 | -0.10 | 1,436,300 | 18.20 | 18.40 | 18 |
hpg | 28.35 | -0.45 | 5,902,400 | 28.80 | 28.70 | 28.30 |
tcb | 46.10 | -0.90 | 4,670,900 | 47 | 47 | 45.80 |
shb | 11.20 | 0 | 7,877,100 | 11.20 | 11.25 | 11.10 |
stb | 28.35 | -0.25 | 5,436,400 | 28.60 | 28.65 | 28.20 |
hqc | 3.72 | -0.06 | 1,569,100 | 3.78 | 3.76 | 3.70 |
lpb | 20.70 | -0.35 | 3,483,700 | 21.05 | 21.25 | 20.65 |
msb | 13.40 | -0.35 | 4,863,000 | 13.75 | 13.80 | 13.40 |
nvl | 15 | -0.20 | 5,514,800 | 15.20 | 15.20 | 14.95 |
gex | 20.15 | -0.15 | 5,471,800 | 20.30 | 20.30 | 20.05 |
mbb | 22.20 | -0.35 | 7,374,100 | 22.55 | 22.60 | 22.20 |
hag | 12.45 | 0.15 | 3,263,400 | 12.30 | 12.65 | 12.30 |
ssi | 35.35 | -0.30 | 6,202,100 | 35.65 | 35.65 | 35.10 |
vnd | 21 | 0.10 | 6,838,100 | 20.90 | 21.10 | 20.70 |
ita | 4.96 | -0.05 | 810,000 | 5.01 | 5.02 | 4.93 |
tch | 15.80 | 0.25 | 10,486,400 | 15.55 | 15.90 | 15.45 |
scr | 6.61 | -0.08 | 684,600 | 6.69 | 6.70 | 6.59 |
hsg | 19.50 | -0.15 | 1,922,300 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,571,300 |
dht | 29.70 | 1 | 125,100 |
fox | 61.60 | 4.50 | 404,400 |
ldp | 23.80 | 1 | 53,600 |
dc2 | 8.20 | 0.10 | 48,600 |
vta | 5.10 | -0.20 | 2,500 |
pdb | 11.20 | 0 | 4,900 |
hd8 | 10.30 | 1.30 | 79,500 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
ijc | 13.95 | -0.20 | 613,000 |
pvt | 24.55 | -0.45 | 762,400 |
asm | 11.10 | -0.20 | 814,400 |
hah | 40.55 | -0.25 | 380,900 |
dgw | 58.60 | -0.10 | 834,600 |
idc | 54.90 | 0.50 | 829,600 |
bvb | 10.90 | 0.10 | 286,500 |
ksq | 2.80 | 0.10 | 50,500 |
dgt | 5.70 | 0.30 | 126,100 |
hid | 3.07 | 0.20 | 1,243,800 |