Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.10 | -0.20 | 9,699,700 | 18.30 | 18.60 | 18.05 |
pow | 10.50 | -0.15 | 3,311,100 | 10.65 | 10.70 | 10.50 |
bsr | 18 | -0.30 | 1,853,800 | 18.30 | 18.50 | 18 |
hpg | 27.65 | -0.35 | 10,175,200 | 28 | 28.05 | 27.60 |
tcb | 46 | 0.75 | 13,362,300 | 45.25 | 47.50 | 45.50 |
shb | 11 | -0.25 | 21,292,800 | 11.25 | 11.30 | 11 |
stb | 27.75 | 0.10 | 12,790,100 | 27.65 | 28.15 | 27.55 |
hqc | 3.68 | -0.07 | 2,764,500 | 3.75 | 3.78 | 3.67 |
lpb | 20.35 | 0.05 | 5,970,300 | 20.30 | 20.60 | 20.15 |
msb | 13.60 | 0.05 | 5,294,100 | 13.55 | 13.85 | 13.55 |
nvl | 14.55 | -0.35 | 11,190,800 | 14.90 | 14.95 | 14.40 |
gex | 19.70 | -0.40 | 6,592,100 | 20.10 | 20.20 | 19.50 |
mbb | 22 | -0.60 | 23,986,800 | 22.60 | 22.70 | 22 |
hag | 12.15 | 0.10 | 7,049,500 | 12.05 | 12.20 | 12 |
ssi | 34.60 | -0.50 | 12,121,800 | 35.10 | 35.30 | 34.35 |
vnd | 19.80 | -0.40 | 11,462,600 | 20.20 | 20.50 | 19.60 |
ita | 4.94 | -0.09 | 692,200 | 5.03 | 5.05 | 4.94 |
tch | 14.80 | -0.40 | 8,012,500 | 15.20 | 15.30 | 14.55 |
scr | 6.40 | -0.10 | 1,377,500 | 6.50 | 6.56 | 6.39 |
hsg | 19.80 | -0.40 | 3,682,700 | 20.20 | 20.20 | 19.70 |
lpb | 20.35 | 0.05 | 5,970,300 |
vgi | 56.40 | 3.50 | 1,774,700 |
ts3 | 5.90 | 0.70 | 221,400 |
pgs | 33.60 | 2.10 | 69,900 |
cag | 10.30 | 0.90 | 117,300 |
sze | 15.80 | 1.90 | 100 |
vpa | 3.90 | 0 | 0 |
mel | 6.80 | 0 | 0 |
ats | 10.60 | 0 | 0 |
0 | 0 | 0 |
baf | 26.55 | -0.40 | 2,025,800 |
szc | 39.70 | 0.20 | 1,658,200 |
vpi | 57 | 0.40 | 898,000 |
bwe | 43.30 | 1.20 | 318,200 |
ctp | 4.40 | 0 | 44,800 |
tna | 5.97 | 0 | 136,400 |
scg | 66.70 | 1 | 38,500 |
hrc | 49.25 | 3.20 | 100 |
ksf | 40.80 | -0.10 | 11,200 |
lsg | 9.40 | 1.20 | 53,200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 26.1 |
EPH | 24/04/2024 | 13% | 16.7 |
HSG | 24/04/2024 | 5% | 19.8 |
RAL | 24/04/2024 | 25% | 132.5 |
SZC | 24/04/2024 | 10% | 39.7 |
FHS | 26/04/2024 | 12% | 29.2 |
HDC | 26/04/2024 |
1000/148 15,000 |
30 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 29.2 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |