Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.50 | -0.10 | 3,185,700 | 18.60 | 18.75 | 18.40 |
pow | 10.65 | 0 | 963,600 | 10.65 | 10.70 | 10.60 |
bsr | 18.10 | -0.10 | 733,700 | 18.20 | 18.40 | 18.10 |
hpg | 28.50 | -0.30 | 2,928,800 | 28.80 | 28.70 | 28.40 |
tcb | 46.30 | -0.70 | 1,990,800 | 47 | 47 | 46.25 |
shb | 11.10 | -0.10 | 4,801,000 | 11.20 | 11.25 | 11.10 |
stb | 28.25 | -0.35 | 3,310,000 | 28.60 | 28.65 | 28.25 |
hqc | 3.72 | -0.06 | 1,013,500 | 3.78 | 3.76 | 3.70 |
lpb | 20.80 | -0.25 | 2,590,700 | 21.05 | 21.25 | 20.75 |
msb | 13.55 | -0.20 | 2,440,000 | 13.75 | 13.80 | 13.50 |
nvl | 15 | -0.20 | 3,875,600 | 15.20 | 15.20 | 14.95 |
gex | 20.20 | -0.10 | 3,558,200 | 20.30 | 20.30 | 20.05 |
mbb | 22.25 | -0.30 | 4,019,100 | 22.55 | 22.60 | 22.25 |
hag | 12.40 | 0.10 | 2,754,500 | 12.30 | 12.65 | 12.30 |
ssi | 35.35 | -0.30 | 4,181,000 | 35.65 | 35.65 | 35.10 |
vnd | 20.75 | -0.15 | 3,668,100 | 20.90 | 20.90 | 20.70 |
ita | 4.95 | -0.06 | 504,100 | 5.01 | 5.02 | 4.95 |
tch | 15.55 | 0 | 7,163,800 | 15.55 | 15.90 | 15.45 |
scr | 6.61 | -0.08 | 293,600 | 6.69 | 6.70 | 6.60 |
hsg | 19.45 | -0.20 | 1,265,900 | 19.65 | 19.70 | 19.45 |
aav | 4.60 | 0.40 | 1,849,200 |
dht | 28.70 | 0 | 12,900 |
fox | 62 | 4.90 | 356,800 |
ldp | 24.40 | 1.60 | 53,000 |
dc2 | 8.20 | 0.10 | 45,100 |
vta | 5.30 | 0 | 0 |
pdb | 11.20 | 0 | 2,100 |
dmc | 66.90 | 1.90 | 200 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
ijc | 13.90 | -0.25 | 255,500 |
pvt | 24.70 | -0.30 | 394,700 |
asm | 11.05 | -0.25 | 612,300 |
hah | 40.25 | -0.55 | 186,000 |
dgw | 58.10 | -0.60 | 438,000 |
idc | 54.70 | 0.30 | 408,300 |
bvb | 10.90 | 0.10 | 254,700 |
dgt | 5.50 | 0.10 | 29,400 |
sci | 13 | -0.10 | 200 |
eve | 14.50 | -0.25 | 9,900 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.9 |
HSG | 24/04/2024 | 5% | 19.5 |
RAL | 24/04/2024 | 25% | 131.2 |
SZC | 24/04/2024 | 10% | 40.2 |
FHS | 26/04/2024 | 12% | 31 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.1 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 31 |
DRL | 03/05/2024 | 18% | 67.6 |
HAX | 09/05/2024 | 3% | 15 |
HAX | 09/05/2024 | 100/15(2) | 15 |