Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | 0.20 | 5,278,900 | 18.20 | 18.50 | 18.10 |
pow | 11.35 | 0.05 | 1,511,200 | 11.30 | 11.40 | 11.20 |
bsr | 18.90 | 0.10 | 1,931,700 | 18.80 | 19 | 18.70 |
hpg | 29.90 | 0.30 | 9,863,600 | 29.60 | 30.10 | 29.40 |
tcb | 39.85 | -0.25 | 2,593,100 | 40.10 | 40.40 | 39.60 |
shb | 11.25 | 0.10 | 4,813,100 | 11.15 | 11.25 | 11.15 |
stb | 30.15 | -0.10 | 4,567,900 | 30.25 | 30.40 | 29.90 |
hqc | 4.61 | -0.11 | 4,106,100 | 4.72 | 4.73 | 4.57 |
lpb | 16.15 | 0.10 | 653,600 | 16.05 | 16.20 | 16 |
msb | 14.20 | 0 | 3,277,200 | 14.20 | 14.30 | 14.05 |
nvl | 16.65 | -0.05 | 4,379,300 | 16.70 | 16.90 | 16.65 |
gex | 22.75 | 0.10 | 3,006,300 | 22.65 | 22.90 | 22.60 |
mbb | 23.15 | -0.05 | 6,100,500 | 23.20 | 23.35 | 22.95 |
hag | 11.90 | 0.15 | 2,514,500 | 11.75 | 11.90 | 11.65 |
ssi | 36.40 | -0.25 | 5,841,700 | 36.65 | 37 | 36.25 |
vnd | 23.10 | -0.10 | 7,596,200 | 23.20 | 23.40 | 22.85 |
ita | 6.01 | 0.06 | 676,700 | 5.95 | 6.09 | 5.96 |
tch | 14.45 | 0.25 | 7,084,900 | 14.20 | 14.70 | 14.35 |
scr | 7.65 | -0.04 | 1,979,000 | 7.69 | 7.78 | 7.60 |
hsg | 22.05 | 0.40 | 6,331,700 | 21.65 | 22.30 | 21.50 |
tch | 14.45 | 0.25 | 7,084,900 |
hdc | 34.45 | -0.05 | 1,361,800 |
evg | 6.07 | -0.03 | 1,505,600 |
dpg | 45.30 | 0.65 | 452,800 |
qcg | 10.30 | 0.20 | 620,600 |
tnt | 6.20 | 0.11 | 578,100 |
tv2 | 46.10 | 2.20 | 595,600 |
pvl | 3.30 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
ein | 4.40 | 0.50 | 173,900 |
eib | 18.75 | 0.35 | 18,841,800 |
dxg | 18.85 | -0.15 | 5,085,000 |
dxs | 7.14 | -0.04 | 614,300 |
qcg | 10.30 | 0.20 | 620,600 |
l14 | 43.60 | -0.30 | 145,000 |
piv | 1.60 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
ein | 4.40 | 0.50 | 173,900 |
alv | 4.30 | 0.10 | 38,800 |
did | 4.20 | 0 | 17,200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAP | 18/03/2024 | 50% | 68.8 |
CAP | 18/03/2024 | 100/50(2) | 68.8 |
LBM | 18/03/2024 | 15% | 41.8 |
PMC | 18/03/2024 | 14% | 86.9 |
ABT | 19/03/2024 | 20% | 34.3 |
LHC | 19/03/2024 | 10% | 49.8 |
NDP | 19/03/2024 | 5% | 24 |
PJC | 19/03/2024 | 15% | 25.8 |
THG | 19/03/2024 | 10% | 41.1 |
TPH | 19/03/2024 | 7% | 14.8 |
WCS | 19/03/2024 | 144% | 150 |
ACE | 20/03/2024 | 10% | 35.7 |
ADC | 20/03/2024 | 15% | 20.8 |
VNL | 20/03/2024 | 7% | 14.9 |
DP3 | 21/03/2024 | 30% | 73.8 |
KHP | 21/03/2024 | 6% | 9.9 |
PPP | 21/03/2024 | 12% | 19.4 |
SDC | 21/03/2024 | 5% | 8.9 |
VET | 21/03/2024 | 0.4% | 29.9 |
CMF | 22/03/2024 | 50% | 150 |
GMH | 22/03/2024 | 10% | 11.2 |
NBE | 25/03/2024 | 11% | 13 |
PGS | 25/03/2024 | 15% | 29.3 |
TMW | 25/03/2024 | 10% | 18.7 |
VTC | 26/03/2024 | 7% | 10 |
HJS | 27/03/2024 | 10% | 33.8 |
BWA | 05/04/2024 | 4.5% | 10.5 |