Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.25 | 0.10 | 2,509,400 | 18.15 | 18.25 | 17.95 |
pow | 10.85 | -0.10 | 826,500 | 10.95 | 10.95 | 10.80 |
bsr | 18.90 | 0.30 | 1,778,800 | 18.60 | 18.90 | 18.30 |
hpg | 27.90 | -0.10 | 3,403,200 | 28 | 27.95 | 27.50 |
tcb | 44.30 | -0.55 | 1,740,600 | 44.85 | 44.35 | 43.90 |
shb | 11.30 | 0.20 | 7,505,200 | 11.10 | 11.35 | 11.15 |
stb | 26.45 | -0.35 | 4,047,500 | 26.80 | 26.60 | 26.15 |
hqc | 3.70 | -0.04 | 765,500 | 3.74 | 3.71 | 3.67 |
lpb | 19.55 | -0.55 | 1,118,000 | 20.10 | 19.95 | 19.20 |
msb | 13.25 | 0.05 | 1,364,800 | 13.20 | 13.25 | 13.10 |
nvl | 14.75 | -0.30 | 6,121,400 | 15.05 | 14.90 | 14.50 |
gex | 19.85 | -0.15 | 3,871,600 | 20 | 19.85 | 19.10 |
mbb | 22.90 | -0.20 | 4,298,700 | 23.10 | 22.90 | 22.60 |
hag | 11.50 | -0.35 | 3,134,900 | 11.85 | 11.60 | 11.40 |
ssi | 34.10 | -0.30 | 3,518,100 | 34.40 | 34.25 | 33.85 |
vnd | 19.05 | -0.30 | 2,584,200 | 19.35 | 19.20 | 18.80 |
ita | 4.94 | -0.07 | 230,800 | 5.01 | 5 | 4.91 |
tch | 15.45 | -0.15 | 2,458,600 | 15.60 | 15.55 | 15.10 |
scr | 6.54 | -0.14 | 546,500 | 6.68 | 6.66 | 6.50 |
hsg | 20.05 | 0.05 | 2,537,200 | 20 | 20.10 | 19.40 |
ral | 135.90 | -0.30 | 2,800 |
ttg | 13 | 0 | 0 |
cat | 19.80 | 0 | 0 |
ths | 11.80 | 0 | 0 |
0 | 0 | 0 |
smc | 11.20 | -0.20 | 67,100 |
pch | 9.70 | -0.20 | 25,500 |
ant | 9.30 | -0.20 | 1,000 |
vnp | 11.80 | -0.60 | 500 |
hjs | 33.90 | 0 | 0 |
mgg | 28.10 | -4.90 | 300 |
dc1 | 7 | 0 | 0 |
vif | 16.90 | 0 | 0 |
ndp | 23.40 | 0 | 0 |
pmp | 13.50 | 0 | 0 |