Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.35 | 0.20 | 13,691,000 | 18.15 | 18.50 | 17.95 |
pow | 10.75 | -0.20 | 7,091,600 | 10.95 | 10.95 | 10.60 |
bsr | 18.50 | -0.10 | 7,175,600 | 18.60 | 18.90 | 18 |
hpg | 28.15 | 0.15 | 22,651,200 | 28 | 28.35 | 27.50 |
tcb | 44.55 | -0.30 | 12,840,600 | 44.85 | 44.55 | 43.35 |
shb | 11.30 | 0.20 | 32,614,100 | 11.10 | 11.35 | 11.10 |
stb | 27.60 | 0.80 | 21,590,600 | 26.80 | 28 | 26.15 |
hqc | 3.71 | -0.03 | 5,131,300 | 3.74 | 3.74 | 3.52 |
lpb | 19.80 | -0.30 | 7,739,800 | 20.10 | 19.95 | 18.70 |
msb | 13.50 | 0.30 | 7,435,600 | 13.20 | 13.55 | 13.10 |
nvl | 14.85 | -0.20 | 33,925,200 | 15.05 | 14.95 | 14.20 |
gex | 20.20 | 0.20 | 18,338,200 | 20 | 20.40 | 19.10 |
mbb | 23.10 | 0 | 25,245,300 | 23.10 | 23.30 | 22.60 |
hag | 11.50 | -0.35 | 19,000,900 | 11.85 | 11.70 | 11.05 |
ssi | 34.40 | 0 | 25,639,100 | 34.40 | 34.80 | 33.05 |
vnd | 19.60 | 0.25 | 19,805,100 | 19.35 | 19.80 | 18.30 |
ita | 4.90 | -0.11 | 2,049,800 | 5.01 | 5 | 4.75 |
tch | 15.20 | -0.40 | 21,804,700 | 15.60 | 15.55 | 14.60 |
scr | 6.44 | -0.24 | 3,420,400 | 6.68 | 6.66 | 6.25 |
hsg | 20.05 | 0.05 | 11,283,400 | 20 | 20.20 | 19.40 |
htp | 14.20 | 0.60 | 1,002,000 |
txm | 5 | 0.40 | 34,600 |
nd2 | 34.50 | 0.90 | 300 |
adp | 25 | 1 | 15,800 |
vpa | 3.90 | 0.50 | 100 |
ths | 11.80 | 0 | 0 |
0 | 0 | 0 |
szc | 39.70 | 0.50 | 1,554,200 |
tth | 4.40 | 0.40 | 1,074,500 |
smc | 11.35 | -0.05 | 853,000 |
ctp | 4.20 | 0.20 | 43,000 |
sdt | 4.10 | 0.10 | 95,200 |
sgr | 20.35 | 0.45 | 70,400 |
mec | 6 | 0.60 | 1,483,100 |
khd | 7.90 | 1 | 131,500 |
vnp | 12.20 | -0.20 | 2,700 |
vaf | 13.55 | 0.80 | 900 |