Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.55 | -0.10 | 481,000 | 19.65 | 19.70 | 19.55 |
pow | 11.45 | 0 | 141,800 | 11.45 | 11.50 | 11.45 |
bsr | 19.40 | 0.20 | 788,500 | 19.20 | 19.50 | 19 |
hpg | 30.50 | -0.05 | 407,900 | 30.55 | 30.60 | 30.50 |
tcb | 47.95 | -0.05 | 447,000 | 48 | 48.10 | 47.75 |
shb | 11.55 | -0.05 | 1,132,500 | 11.60 | 11.60 | 11.55 |
stb | 32.40 | 0.40 | 6,266,400 | 32 | 32.60 | 32.20 |
hqc | 4.51 | -0.01 | 169,200 | 4.52 | 4.56 | 4.51 |
lpb | 17.05 | 0.15 | 349,000 | 16.90 | 17.05 | 16.90 |
msb | 14.60 | -0.30 | 1,515,100 | 14.90 | 14.80 | 14.55 |
nvl | 17.65 | 0 | 526,400 | 17.65 | 17.75 | 17.65 |
gex | 24.80 | 0 | 666,700 | 24.80 | 24.85 | 24.65 |
mbb | 25.40 | -0.10 | 409,400 | 25.50 | 25.55 | 25.30 |
hag | 12.85 | -0.10 | 168,600 | 12.95 | 12.95 | 12.80 |
ssi | 38.95 | -0.20 | 750,000 | 39.15 | 39.10 | 38.95 |
vnd | 22.95 | -0.25 | 2,420,100 | 23.20 | 23.25 | 22.95 |
ita | 6.11 | 0 | 31,100 | 6.11 | 6.15 | 6.10 |
tch | 15.20 | 0 | 224,000 | 15.20 | 15.30 | 15.10 |
scr | 7.68 | -0.02 | 110,700 | 7.70 | 7.73 | 7.68 |
hsg | 23.90 | -0.15 | 263,800 | 24.05 | 24.10 | 23.90 |
asm | 13.10 | -0.25 | 83,300 |
agr | 22.55 | -0.10 | 104,200 |
vgi | 42.20 | 0.40 | 212,300 |
gil | 39.40 | -0.10 | 74,300 |
dpg | 46.20 | -0.50 | 43,100 |
vhc | 79 | -0.30 | 22,700 |
frt | 155.20 | -1.70 | 20,200 |
pvl | 3.80 | 0.30 | 55,100 |
tc6 | 10.80 | 0.10 | 34,700 |
cdo | 1.30 | 0 | 1,300 |
hut | 19.80 | 0.10 | 131,500 |
yeg | 10.55 | -0.15 | 67,000 |
cdo | 1.30 | 0 | 1,300 |
hrc | 51.10 | 0 | 0 |
svn | 3.90 | 0 | 0 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 200 |
xph | 8.20 | 1 | 33,700 |
psb | 6.10 | 0 | 0 |
pti | 39.40 | 0 | 0 |