| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.20 | 0.05 | 10,139,300 | 18.15 | 18.25 | 17.95 |
| pow | 10.65 | -0.30 | 5,662,300 | 10.95 | 10.95 | 10.60 |
| bsr | 18.30 | -0.30 | 6,402,800 | 18.60 | 18.90 | 18 |
| hpg | 27.85 | -0.15 | 16,861,000 | 28 | 28.35 | 27.50 |
| tcb | 43.80 | -1.05 | 10,724,500 | 44.85 | 44.40 | 43.35 |
| shb | 11.20 | 0.10 | 26,553,000 | 11.10 | 11.35 | 11.10 |
| stb | 26.60 | -0.20 | 15,581,900 | 26.80 | 26.70 | 26.15 |
| hqc | 3.60 | -0.14 | 4,018,500 | 3.74 | 3.73 | 3.52 |
| lpb | 19.05 | -1.05 | 5,371,300 | 20.10 | 19.95 | 18.70 |
| msb | 13.25 | 0.05 | 6,050,300 | 13.20 | 13.50 | 13.10 |
| nvl | 14.60 | -0.45 | 26,723,400 | 15.05 | 14.90 | 14.20 |
| gex | 19.90 | -0.10 | 13,689,400 | 20 | 20.10 | 19.10 |
| mbb | 22.85 | -0.25 | 19,025,600 | 23.10 | 22.95 | 22.60 |
| hag | 11.35 | -0.50 | 14,715,300 | 11.85 | 11.60 | 11.05 |
| ssi | 33.85 | -0.55 | 19,311,700 | 34.40 | 34.40 | 33.05 |
| vnd | 18.80 | -0.55 | 13,984,800 | 19.35 | 19.25 | 18.30 |
| ita | 4.83 | -0.18 | 1,544,300 | 5.01 | 5 | 4.75 |
| tch | 15 | -0.60 | 16,713,900 | 15.60 | 15.55 | 14.60 |
| scr | 6.36 | -0.32 | 2,611,100 | 6.68 | 6.66 | 6.25 |
| hsg | 19.90 | -0.10 | 9,131,600 | 20 | 20.20 | 19.40 |
| txm | 5 | 0.40 | 34,600 |
| nd2 | 34.50 | 0.90 | 300 |
| adp | 25 | 1 | 14,000 |
| vpa | 3.90 | 0.50 | 100 |
| ths | 11.80 | 0 | 0 |
| vxb | 25.60 | 3.20 | 100 |
| 0 | 0 | 0 |
| tth | 4.40 | 0.40 | 1,024,500 |
| smc | 10.95 | -0.45 | 623,200 |
| ctp | 4.20 | 0.20 | 38,000 |
| sdp | 1.30 | 0.10 | 23,200 |
| ant | 9.70 | 0.20 | 17,700 |
| khd | 7.90 | 1 | 131,500 |
| vnp | 12.20 | -0.20 | 2,700 |
| eic | 23.90 | 0.50 | 500 |
| vhh | 3.60 | 0.40 | 200 |
| dc1 | 7 | 0 | 0 |