Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.60 | -0.05 | 381,000 | 19.65 | 19.70 | 19.60 |
pow | 11.50 | 0.05 | 118,500 | 11.45 | 11.50 | 11.45 |
bsr | 19.40 | 0.20 | 683,900 | 19.20 | 19.50 | 19 |
hpg | 30.55 | 0 | 258,700 | 30.55 | 30.60 | 30.50 |
tcb | 47.95 | -0.05 | 369,500 | 48 | 48.10 | 47.75 |
shb | 11.60 | 0 | 807,200 | 11.60 | 11.60 | 11.55 |
stb | 32.40 | 0.40 | 4,754,400 | 32 | 32.60 | 32.20 |
hqc | 4.52 | 0 | 150,500 | 4.52 | 4.56 | 4.51 |
lpb | 17 | 0.10 | 288,200 | 16.90 | 17 | 16.90 |
msb | 14.60 | -0.30 | 820,300 | 14.90 | 14.80 | 14.60 |
nvl | 17.65 | 0 | 461,000 | 17.65 | 17.75 | 17.65 |
gex | 24.75 | -0.05 | 548,300 | 24.80 | 24.85 | 24.65 |
mbb | 25.35 | -0.15 | 293,600 | 25.50 | 25.55 | 25.35 |
hag | 12.85 | -0.10 | 146,800 | 12.95 | 12.95 | 12.85 |
ssi | 39.05 | -0.10 | 482,000 | 39.15 | 39.10 | 39 |
vnd | 23.05 | -0.15 | 1,254,000 | 23.20 | 23.25 | 23.05 |
ita | 6.13 | 0.02 | 14,500 | 6.11 | 6.15 | 6.10 |
tch | 15.20 | 0 | 147,800 | 15.20 | 15.30 | 15.10 |
scr | 7.69 | -0.01 | 53,300 | 7.70 | 7.73 | 7.69 |
hsg | 24 | -0.05 | 224,700 | 24.05 | 24.10 | 24 |
asm | 13.25 | -0.10 | 51,100 |
agr | 22.65 | 0 | 62,500 |
vgi | 42.30 | 0.50 | 164,700 |
gil | 39.40 | -0.10 | 57,600 |
dpg | 46.20 | -0.50 | 18,900 |
vhc | 79.10 | -0.20 | 10,700 |
frt | 156 | -0.90 | 19,300 |
pvl | 3.80 | 0.30 | 55,100 |
tc6 | 10.80 | 0.10 | 33,900 |
cdo | 1.30 | 0 | 1,300 |
hut | 19.80 | 0.10 | 120,300 |
yeg | 10.70 | 0 | 50,300 |
cdo | 1.30 | 0 | 1,300 |
hrc | 51.10 | 0 | 0 |
svn | 3.90 | 0 | 0 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 200 |
xph | 8.20 | 1 | 33,500 |
psb | 6.10 | 0 | 0 |
pti | 39.40 | 0 | 0 |