Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.60 | -0.05 | 392,300 | 19.65 | 19.70 | 19.60 |
pow | 11.45 | 0 | 137,200 | 11.45 | 11.50 | 11.45 |
bsr | 19.40 | 0.20 | 729,700 | 19.20 | 19.50 | 19 |
hpg | 30.55 | 0 | 274,300 | 30.55 | 30.60 | 30.50 |
tcb | 47.95 | -0.05 | 433,100 | 48 | 48.10 | 47.75 |
shb | 11.60 | 0 | 867,100 | 11.60 | 11.60 | 11.55 |
stb | 32.45 | 0.45 | 5,284,500 | 32 | 32.60 | 32.20 |
hqc | 4.51 | -0.01 | 150,700 | 4.52 | 4.56 | 4.51 |
lpb | 17 | 0.10 | 308,700 | 16.90 | 17 | 16.90 |
msb | 14.60 | -0.30 | 901,000 | 14.90 | 14.80 | 14.60 |
nvl | 17.70 | 0.05 | 475,200 | 17.65 | 17.75 | 17.65 |
gex | 24.75 | -0.05 | 571,100 | 24.80 | 24.85 | 24.65 |
mbb | 25.35 | -0.15 | 336,800 | 25.50 | 25.55 | 25.30 |
hag | 12.85 | -0.10 | 150,600 | 12.95 | 12.95 | 12.80 |
ssi | 39 | -0.15 | 592,700 | 39.15 | 39.10 | 38.95 |
vnd | 22.95 | -0.25 | 1,882,900 | 23.20 | 23.25 | 22.95 |
ita | 6.10 | -0.01 | 29,800 | 6.11 | 6.15 | 6.10 |
tch | 15.20 | 0 | 175,000 | 15.20 | 15.30 | 15.10 |
scr | 7.70 | 0 | 103,200 | 7.70 | 7.73 | 7.68 |
hsg | 23.95 | -0.10 | 232,700 | 24.05 | 24.10 | 23.95 |
asm | 13.20 | -0.15 | 62,700 |
agr | 22.65 | 0 | 88,700 |
vgi | 42.30 | 0.50 | 171,200 |
gil | 39.40 | -0.10 | 61,300 |
dpg | 46.20 | -0.50 | 24,900 |
vhc | 79.10 | -0.20 | 10,700 |
frt | 155.60 | -1.30 | 19,700 |
pvl | 3.80 | 0.30 | 55,100 |
tc6 | 10.80 | 0.10 | 34,700 |
cdo | 1.30 | 0 | 1,300 |
hut | 19.80 | 0.10 | 131,300 |
yeg | 10.60 | -0.10 | 66,600 |
cdo | 1.30 | 0 | 1,300 |
hrc | 51.10 | 0 | 0 |
svn | 3.90 | 0 | 0 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 200 |
xph | 8.20 | 1 | 33,700 |
psb | 6.10 | 0 | 0 |
pti | 39.40 | 0 | 0 |