Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | 0.10 | 15,635,300 | 18.30 | 18.60 | 18 |
pow | 10.45 | -0.20 | 4,953,200 | 10.65 | 10.70 | 10.40 |
bsr | 18.10 | -0.20 | 3,397,000 | 18.30 | 18.50 | 17.90 |
hpg | 27.60 | -0.40 | 18,359,900 | 28 | 28.05 | 27.45 |
tcb | 46.20 | 0.95 | 15,592,800 | 45.25 | 47.50 | 45.50 |
shb | 10.95 | -0.30 | 31,267,100 | 11.25 | 11.30 | 10.85 |
stb | 27.80 | 0.15 | 18,401,000 | 27.65 | 28.15 | 27.55 |
hqc | 3.65 | -0.10 | 3,686,200 | 3.75 | 3.78 | 3.65 |
lpb | 20.50 | 0.20 | 7,827,600 | 20.30 | 20.60 | 20.15 |
msb | 13.60 | 0.05 | 7,195,800 | 13.55 | 13.85 | 13.50 |
nvl | 14.50 | -0.40 | 15,520,400 | 14.90 | 14.95 | 14.40 |
gex | 19.45 | -0.65 | 10,009,300 | 20.10 | 20.20 | 19.45 |
mbb | 22 | -0.60 | 31,998,000 | 22.60 | 22.70 | 21.75 |
hag | 12.15 | 0.10 | 9,491,100 | 12.05 | 12.20 | 12 |
ssi | 34.50 | -0.60 | 16,741,600 | 35.10 | 35.30 | 34.30 |
vnd | 19.70 | -0.50 | 13,774,700 | 20.20 | 20.50 | 19.60 |
ita | 4.92 | -0.11 | 845,000 | 5.03 | 5.05 | 4.90 |
tch | 14.55 | -0.65 | 12,152,700 | 15.20 | 15.30 | 14.45 |
scr | 6.43 | -0.07 | 1,914,500 | 6.50 | 6.56 | 6.39 |
hsg | 19.50 | -0.70 | 5,710,400 | 20.20 | 20.20 | 19.50 |
lpb | 20.50 | 0.20 | 7,827,600 |
vgi | 57.80 | 4.90 | 2,358,900 |
ts3 | 5.90 | 0.70 | 221,400 |
apf | 65.40 | 0.80 | 9,400 |
pgs | 33.60 | 2.10 | 69,900 |
cag | 10.30 | 0.90 | 117,300 |
vpa | 3.90 | 0 | 0 |
mel | 6.80 | 0 | 0 |
ats | 10.60 | 0 | 0 |
tte | 11.30 | 0 | 200 |
baf | 26.85 | -0.10 | 2,591,200 |
szc | 39.50 | 0 | 2,168,100 |
vpi | 57.10 | 0.50 | 967,900 |
aav | 3.90 | 0.30 | 2,353,500 |
bwe | 43.05 | 0.95 | 489,300 |
ctp | 4.50 | 0.10 | 69,000 |
tna | 6.10 | 0.13 | 157,000 |
scg | 66.70 | 1 | 50,400 |
hrc | 49.25 | 3.20 | 100 |
ksf | 40.80 | -0.10 | 13,700 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 27 |
EPH | 24/04/2024 | 13% | 16.5 |
HSG | 24/04/2024 | 5% | 19.5 |
RAL | 24/04/2024 | 25% | 132.7 |
SZC | 24/04/2024 | 10% | 39.5 |
FHS | 26/04/2024 | 12% | 29.2 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.2 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 29.2 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15 |
HAX | 09/05/2024 | 100/15(2) | 15 |