Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.55 | -0.10 | 548,700 | 19.65 | 19.70 | 19.55 |
pow | 11.45 | 0 | 150,200 | 11.45 | 11.50 | 11.45 |
bsr | 19.40 | 0.20 | 790,300 | 19.20 | 19.50 | 19 |
hpg | 30.50 | -0.05 | 459,500 | 30.55 | 30.60 | 30.45 |
tcb | 48 | 0 | 475,400 | 48 | 48.10 | 47.75 |
shb | 11.55 | -0.05 | 1,415,100 | 11.60 | 11.60 | 11.55 |
stb | 32.40 | 0.40 | 6,714,800 | 32 | 32.60 | 32.20 |
hqc | 4.51 | -0.01 | 169,400 | 4.52 | 4.56 | 4.51 |
lpb | 17 | 0.10 | 350,000 | 16.90 | 17.05 | 16.90 |
msb | 14.55 | -0.35 | 1,647,000 | 14.90 | 14.80 | 14.55 |
nvl | 17.65 | 0 | 549,500 | 17.65 | 17.75 | 17.65 |
gex | 24.80 | 0 | 700,700 | 24.80 | 24.85 | 24.65 |
mbb | 25.40 | -0.10 | 427,500 | 25.50 | 25.55 | 25.30 |
hag | 12.85 | -0.10 | 181,200 | 12.95 | 12.95 | 12.80 |
ssi | 38.95 | -0.20 | 864,400 | 39.15 | 39.10 | 38.95 |
vnd | 22.95 | -0.25 | 2,575,200 | 23.20 | 23.25 | 22.90 |
ita | 6.10 | -0.01 | 40,900 | 6.11 | 6.15 | 6.10 |
tch | 15.20 | 0 | 260,500 | 15.20 | 15.30 | 15.10 |
scr | 7.69 | -0.01 | 117,700 | 7.70 | 7.73 | 7.67 |
hsg | 23.90 | -0.15 | 298,800 | 24.05 | 24.10 | 23.90 |
asm | 13.15 | -0.20 | 87,500 |
agr | 22.55 | -0.10 | 108,600 |
vgi | 42.10 | 0.30 | 225,100 |
gil | 39.40 | -0.10 | 74,800 |
dpg | 46.10 | -0.60 | 45,500 |
vhc | 79 | -0.30 | 22,700 |
frt | 155 | -1.90 | 23,300 |
pvl | 3.80 | 0.30 | 55,100 |
tc6 | 10.80 | 0.10 | 34,700 |
cdo | 1.30 | 0 | 1,300 |
hut | 19.70 | 0 | 156,100 |
yeg | 10.55 | -0.15 | 71,000 |
cdo | 1.30 | 0 | 1,300 |
hrc | 51.10 | 0 | 0 |
svn | 3.90 | 0 | 0 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 200 |
xph | 8.20 | 1 | 33,700 |
psb | 6.10 | 0 | 0 |
pti | 39.40 | 0 | 0 |