Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.70 | 0.05 | 235,000 | 19.65 | 19.70 | 19.65 |
pow | 11.50 | 0.05 | 89,100 | 11.45 | 11.50 | 11.45 |
bsr | 19.40 | 0.20 | 589,700 | 19.20 | 19.50 | 19 |
hpg | 30.60 | 0.05 | 170,600 | 30.55 | 30.60 | 30.55 |
tcb | 48 | 0 | 269,300 | 48 | 48 | 47.75 |
shb | 11.55 | -0.05 | 702,400 | 11.60 | 11.60 | 11.55 |
stb | 32.35 | 0.35 | 2,027,300 | 32 | 32.35 | 32.20 |
hqc | 4.55 | 0.03 | 84,300 | 4.52 | 4.56 | 4.55 |
lpb | 16.95 | 0.05 | 132,200 | 16.90 | 16.95 | 16.90 |
msb | 14.75 | -0.15 | 479,700 | 14.90 | 14.80 | 14.70 |
nvl | 17.75 | 0.10 | 360,500 | 17.65 | 17.75 | 17.70 |
gex | 24.70 | -0.10 | 403,100 | 24.80 | 24.85 | 24.65 |
mbb | 25.35 | -0.15 | 129,800 | 25.50 | 25.55 | 25.35 |
hag | 12.95 | 0 | 85,500 | 12.95 | 12.95 | 12.85 |
ssi | 39 | -0.15 | 130,600 | 39.15 | 39.10 | 39 |
vnd | 23.20 | 0 | 715,300 | 23.20 | 23.25 | 23.15 |
ita | 6.15 | 0.04 | 13,300 | 6.11 | 6.15 | 6.10 |
tch | 15.25 | 0.05 | 121,600 | 15.20 | 15.30 | 15.10 |
scr | 7.70 | 0 | 44,200 | 7.70 | 7.73 | 7.70 |
hsg | 24.10 | 0.05 | 99,200 | 24.05 | 24.10 | 24.05 |
asm | 13.30 | -0.05 | 29,200 |
agr | 22.70 | 0.05 | 17,200 |
vgi | 42.50 | 0.70 | 136,500 |
gil | 39.45 | -0.05 | 40,700 |
dpg | 46.60 | -0.10 | 6,100 |
vhc | 79.30 | 0 | 9,600 |
frt | 157.50 | 0.60 | 17,000 |
pvl | 3.80 | 0.30 | 50,100 |
tc6 | 10.80 | 0.10 | 32,800 |
cdo | 1.30 | 0 | 1,300 |
hut | 19.80 | 0.10 | 106,500 |
yeg | 10.75 | 0.05 | 25,800 |
cdo | 1.30 | 0 | 1,300 |
hrc | 51.10 | 0 | 0 |
svn | 3.90 | 0 | 0 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 0 |
xph | 8.20 | 1 | 33,500 |
psb | 6.10 | 0 | 0 |
pti | 39.40 | 0 | 0 |