Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.65 | 0 | 12,321,900 | 19.65 | 19.80 | 19.45 |
pow | 11.45 | 0 | 3,094,700 | 11.45 | 11.50 | 11.40 |
bsr | 19.30 | 0.10 | 3,589,900 | 19.20 | 19.50 | 19 |
hpg | 30.35 | -0.20 | 10,362,200 | 30.55 | 30.60 | 30.30 |
tcb | 47.65 | -0.35 | 4,623,700 | 48 | 48.15 | 47.60 |
shb | 11.50 | -0.10 | 10,060,100 | 11.60 | 11.60 | 11.45 |
stb | 31.85 | -0.15 | 28,483,600 | 32 | 32.60 | 31.75 |
hqc | 4.48 | -0.04 | 4,920,000 | 4.52 | 4.56 | 4.47 |
lpb | 17.40 | 0.50 | 6,262,300 | 16.90 | 17.50 | 16.90 |
msb | 14.60 | -0.30 | 6,424,100 | 14.90 | 14.80 | 14.55 |
nvl | 17.25 | -0.40 | 39,293,700 | 17.65 | 17.75 | 17.20 |
gex | 25.15 | 0.35 | 17,693,500 | 24.80 | 25.30 | 24.65 |
mbb | 25.25 | -0.25 | 7,188,200 | 25.50 | 25.55 | 25.15 |
hag | 12.95 | 0 | 5,519,900 | 12.95 | 12.95 | 12.75 |
ssi | 38.75 | -0.40 | 10,950,100 | 39.15 | 39.10 | 38.60 |
vnd | 22.95 | -0.25 | 26,375,300 | 23.20 | 23.25 | 22.85 |
ita | 6.05 | -0.06 | 1,406,200 | 6.11 | 6.15 | 6.02 |
tch | 15.75 | 0.55 | 8,891,600 | 15.20 | 15.90 | 15.10 |
scr | 7.61 | -0.09 | 2,836,100 | 7.70 | 7.73 | 7.55 |
hsg | 23.75 | -0.30 | 6,869,600 | 24.05 | 24.10 | 23.70 |
vib | 24.70 | 0.45 | 4,664,300 |
agr | 22.60 | -0.05 | 1,872,100 |
vgi | 43.70 | 1.90 | 2,151,500 |
hcd | 11.40 | 0.30 | 688,000 |
s99 | 13.10 | 0.70 | 1,328,700 |
qtp | 15.80 | 0.20 | 270,300 |
tc6 | 11 | 0.30 | 365,200 |
tvd | 15.10 | 0 | 135,300 |
htt | 1.50 | 0.10 | 61,900 |
vtr | 25 | 0.70 | 65,500 |
idj | 6.20 | 0.10 | 602,100 |
sje | 21.30 | 0.70 | 87,600 |
hfx | 8.80 | 1.10 | 211,000 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 5,500 |
pps | 10.90 | 0.30 | 2,100 |
ldw | 15 | 0 | 0 |
sgi | 14.80 | 0 | 0 |
lm8 | 14 | 0.20 | 100 |
vgv | 29.10 | 0.50 | 6,300 |