Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.55 | 0.15 | 2,294,400 | 18.40 | 18.55 | 18.40 |
pow | 10.55 | 0.10 | 490,700 | 10.45 | 10.55 | 10.45 |
bsr | 18.10 | 0 | 522,800 | 18.10 | 18.20 | 18 |
hpg | 28.05 | 0.45 | 4,001,300 | 27.60 | 28.10 | 27.75 |
tcb | 46.95 | 0.75 | 1,302,900 | 46.20 | 47.05 | 46.40 |
shb | 11.15 | 0.20 | 2,824,900 | 10.95 | 11.15 | 11.05 |
stb | 28.15 | 0.35 | 2,569,800 | 27.80 | 28.20 | 27.80 |
hqc | 3.69 | 0.04 | 770,400 | 3.65 | 3.71 | 3.66 |
lpb | 20.55 | 0.05 | 951,800 | 20.50 | 20.70 | 20.50 |
msb | 13.75 | 0.15 | 459,000 | 13.60 | 13.80 | 13.70 |
nvl | 14.90 | 0.40 | 7,187,500 | 14.50 | 15.10 | 14.60 |
gex | 19.95 | 0.50 | 2,146,500 | 19.45 | 20.10 | 19.60 |
mbb | 22.20 | 0.20 | 5,538,600 | 22 | 22.25 | 21.95 |
hag | 12.25 | 0.10 | 814,700 | 12.15 | 12.30 | 12.15 |
ssi | 35.30 | 0.80 | 5,663,700 | 34.50 | 35.45 | 34.90 |
vnd | 20.35 | 0.65 | 3,709,100 | 19.70 | 20.45 | 20 |
ita | 4.98 | 0.06 | 230,400 | 4.92 | 4.99 | 4.92 |
tch | 14.95 | 0.40 | 4,555,000 | 14.55 | 15.10 | 14.65 |
scr | 6.55 | 0.12 | 320,200 | 6.43 | 6.59 | 6.50 |
hsg | 19.50 | 0.50 | 1,490,900 | 19 | 19.60 | 19.30 |
vgi | 59 | 3.40 | 301,000 |
dht | 28.70 | 1.40 | 158,400 |
ts3 | 6.70 | 0.80 | 110,800 |
pgs | 34.60 | 1 | 300 |
vta | 5.40 | 0.70 | 6,500 |
inn | 53.90 | 4.70 | 400 |
lai | 82.40 | 10.60 | 100 |
xmd | 8.50 | 0.80 | 100 |
0 | 0 | 0 |
ssi | 35.30 | 0.80 | 5,663,700 |
pvd | 29.65 | 0.55 | 1,024,600 |
ijc | 13.95 | 0.25 | 677,500 |
pvt | 24.80 | 0.40 | 282,100 |
asm | 11.05 | 0.25 | 647,100 |
hah | 40.15 | 0.50 | 216,500 |
vpi | 57.90 | 0.80 | 408,700 |
dvm | 11.80 | 0 | 89,400 |
aav | 4 | 0.10 | 514,200 |
dgt | 5.50 | 0.30 | 30,400 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 27 |
EPH | 24/04/2024 | 13% | 15.2 |
HSG | 24/04/2024 | 5% | 19.5 |
RAL | 24/04/2024 | 25% | 131.6 |
SZC | 24/04/2024 | 10% | 39.9 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.9 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |