Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.75 | 0.15 | 12,187,300 | 18.60 | 19 | 18.50 |
pow | 11.05 | -0.10 | 3,948,100 | 11.15 | 11.20 | 11 |
bsr | 18.80 | -0.80 | 3,927,300 | 19.60 | 19.20 | 18.50 |
hpg | 28.10 | -0.40 | 15,709,600 | 28.50 | 28.55 | 28 |
tcb | 44.75 | 0.35 | 7,168,700 | 44.40 | 45.25 | 44.20 |
shb | 11.35 | 0 | 15,265,700 | 11.35 | 11.65 | 11.30 |
stb | 27.65 | 0.15 | 11,817,900 | 27.50 | 27.80 | 27.30 |
hqc | 3.72 | -0.19 | 6,128,400 | 3.91 | 3.91 | 3.64 |
lpb | 19.15 | 0.45 | 4,125,900 | 18.70 | 19.55 | 18.70 |
msb | 13.70 | -0.10 | 4,159,900 | 13.80 | 14 | 13.70 |
nvl | 15.65 | -0.85 | 27,473,500 | 16.50 | 16.35 | 15.55 |
gex | 20.60 | -1.05 | 14,865,000 | 21.65 | 21.60 | 20.55 |
mbb | 23.35 | -0.05 | 15,817,700 | 23.40 | 23.65 | 23.20 |
hag | 12.05 | -0.45 | 8,050,100 | 12.50 | 12.45 | 12 |
ssi | 34.55 | -0.40 | 16,800,300 | 34.95 | 35.30 | 34.50 |
vnd | 19.85 | -0.60 | 14,620,200 | 20.45 | 20.50 | 19.70 |
ita | 5.06 | -0.22 | 2,646,500 | 5.28 | 5.25 | 5.05 |
tch | 15.15 | -0.75 | 17,205,800 | 15.90 | 15.90 | 15.10 |
scr | 6.70 | -0.31 | 2,687,100 | 7.01 | 7.01 | 6.70 |
hsg | 20.65 | -0.65 | 7,199,100 | 21.30 | 21.35 | 20.55 |
ral | 137.90 | 7.20 | 65,900 |
rcl | 12.80 | 0.10 | 2,000 |
vgr | 59.70 | -2.20 | 13,100 |
opc | 24.80 | -0.20 | 800 |
ct6 | 9.20 | 0 | 0 |
btg | 10.50 | 0 | 0 |
hav | 4.80 | 0.60 | 9,200 |
alt | 17.60 | 1.60 | 200 |
qtc | 13.20 | 0 | 0 |
0 | 0 | 0 |
smt | 5.80 | 0.10 | 4,200 |
txm | 4.50 | 0 | 43,400 |
rcl | 12.80 | 0.10 | 2,000 |
tl4 | 6.10 | 0 | 0 |
vc1 | 8.50 | 0 | 0 |
cvt | 31.75 | 1.90 | 200 |
glt | 17.90 | 0.50 | 500 |
mgg | 31 | 2.30 | 300 |
llm | 10.20 | 0 | 0 |
qtc | 13.20 | 0 | 0 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
LSS | 16/04/2024 | 1000/75(2) | 10.3 |
PMT | 16/04/2024 | 0.9% | 7.9 |
QNS | 16/04/2024 | 20% | 46.5 |
AGP | 17/04/2024 | 100/12(2) | 44 |
HAS | 17/04/2024 | 0.5% | 6.8 |
NSL | 17/04/2024 | 4.5% | 19.6 |
X26 | 17/04/2024 | 5% | 22 |
AG1 | 19/04/2024 | 2.3% | 9.1 |
VPD | 23/04/2024 | 10% | 26.7 |
EPH | 24/04/2024 | 13% | 17.3 |
SZC | 24/04/2024 | 10% | 38.0 |