Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 3,442,000 | 18.60 | 18.75 | 18.40 |
pow | 10.65 | 0 | 968,900 | 10.65 | 10.70 | 10.60 |
bsr | 18.10 | -0.10 | 1,068,400 | 18.20 | 18.40 | 18 |
hpg | 28.45 | -0.35 | 3,241,700 | 28.80 | 28.70 | 28.40 |
tcb | 46.45 | -0.55 | 2,126,900 | 47 | 47 | 46.25 |
shb | 11.15 | -0.05 | 4,925,400 | 11.20 | 11.25 | 11.10 |
stb | 28.25 | -0.35 | 3,468,900 | 28.60 | 28.65 | 28.25 |
hqc | 3.72 | -0.06 | 1,082,500 | 3.78 | 3.76 | 3.70 |
lpb | 20.75 | -0.30 | 2,980,900 | 21.05 | 21.25 | 20.70 |
msb | 13.55 | -0.20 | 2,663,900 | 13.75 | 13.80 | 13.50 |
nvl | 15 | -0.20 | 4,208,000 | 15.20 | 15.20 | 14.95 |
gex | 20.20 | -0.10 | 4,013,500 | 20.30 | 20.30 | 20.05 |
mbb | 22.30 | -0.25 | 4,457,700 | 22.55 | 22.60 | 22.25 |
hag | 12.40 | 0.10 | 2,837,900 | 12.30 | 12.65 | 12.30 |
ssi | 35.30 | -0.35 | 4,328,500 | 35.65 | 35.65 | 35.10 |
vnd | 20.70 | -0.20 | 3,844,800 | 20.90 | 20.90 | 20.70 |
ita | 4.97 | -0.04 | 569,000 | 5.01 | 5.02 | 4.95 |
tch | 15.60 | 0.05 | 7,537,600 | 15.55 | 15.90 | 15.45 |
scr | 6.61 | -0.08 | 320,000 | 6.69 | 6.70 | 6.60 |
hsg | 19.45 | -0.20 | 1,343,400 | 19.65 | 19.70 | 19.45 |
aav | 4.60 | 0.40 | 2,357,700 |
dht | 28.70 | 0 | 15,200 |
fox | 62.30 | 5.20 | 365,300 |
ldp | 24.40 | 1.60 | 53,000 |
dc2 | 8.20 | 0.10 | 45,100 |
vta | 5.30 | 0 | 0 |
pdb | 11.20 | 0 | 2,100 |
dmc | 66.90 | 1.90 | 200 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
ijc | 13.85 | -0.30 | 375,600 |
pvt | 24.75 | -0.25 | 445,600 |
asm | 11.10 | -0.20 | 660,700 |
hah | 40.20 | -0.60 | 205,700 |
dgw | 58.40 | -0.30 | 477,300 |
idc | 54.70 | 0.30 | 452,800 |
bvb | 10.90 | 0.10 | 279,700 |
bce | 5.95 | 0.12 | 1,800 |
psd | 13.10 | 0.10 | 46,600 |
tid | 23.60 | 0.20 | 5,000 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.9 |
HSG | 24/04/2024 | 5% | 19.5 |
RAL | 24/04/2024 | 25% | 131.7 |
SZC | 24/04/2024 | 10% | 40.4 |
FHS | 26/04/2024 | 12% | 31 |
HDC | 26/04/2024 |
1000/148 15,000 |
30 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 31 |
DRL | 03/05/2024 | 18% | 67.6 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |