Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.20 | 0.05 | 4,298,400 | 18.15 | 18.25 | 17.95 |
pow | 10.75 | -0.20 | 2,911,300 | 10.95 | 10.95 | 10.75 |
bsr | 18.50 | -0.10 | 2,723,300 | 18.60 | 18.90 | 18.30 |
hpg | 27.95 | -0.05 | 6,950,800 | 28 | 28.35 | 27.50 |
tcb | 43.85 | -1 | 5,604,300 | 44.85 | 44.40 | 43.60 |
shb | 11.30 | 0.20 | 12,070,500 | 11.10 | 11.35 | 11.15 |
stb | 26.60 | -0.20 | 7,772,800 | 26.80 | 26.65 | 26.15 |
hqc | 3.69 | -0.05 | 1,883,000 | 3.74 | 3.73 | 3.66 |
lpb | 19.35 | -0.75 | 2,143,500 | 20.10 | 19.95 | 19 |
msb | 13.30 | 0.10 | 3,096,700 | 13.20 | 13.50 | 13.10 |
nvl | 14.60 | -0.45 | 12,373,100 | 15.05 | 14.90 | 14.50 |
gex | 19.90 | -0.10 | 7,250,700 | 20 | 20.10 | 19.10 |
mbb | 22.85 | -0.25 | 8,048,900 | 23.10 | 22.95 | 22.60 |
hag | 11.40 | -0.45 | 5,711,500 | 11.85 | 11.60 | 11.35 |
ssi | 33.95 | -0.45 | 8,071,900 | 34.40 | 34.40 | 33.85 |
vnd | 18.95 | -0.40 | 5,344,000 | 19.35 | 19.25 | 18.80 |
ita | 4.94 | -0.07 | 459,300 | 5.01 | 5 | 4.91 |
tch | 15.20 | -0.40 | 5,677,500 | 15.60 | 15.55 | 15.10 |
scr | 6.50 | -0.18 | 1,181,400 | 6.68 | 6.66 | 6.48 |
hsg | 19.95 | -0.05 | 4,497,400 | 20 | 20.20 | 19.40 |
txm | 4.90 | 0.30 | 1,900 |
hws | 16.10 | 0 | 0 |
adp | 25.15 | 1.15 | 10,100 |
ths | 11.80 | 0 | 0 |
0 | 0 | 0 |
smc | 11.15 | -0.25 | 131,300 |
ctp | 4.20 | 0.20 | 38,000 |
sdp | 1.30 | 0.10 | 23,200 |
ant | 9.70 | 0.20 | 8,200 |
khd | 7.90 | 1 | 26,200 |
vnp | 12.40 | 0 | 1,000 |
pcg | 6.80 | 0.50 | 1,100 |
ils | 12.50 | 1.10 | 300 |
vhh | 3.60 | 0.40 | 200 |
dc1 | 7 | 0 | 0 |