Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.70 | 0.05 | 18,071,900 | 19.65 | 19.80 | 19.45 |
pow | 11.40 | -0.05 | 4,224,900 | 11.45 | 11.50 | 11.35 |
bsr | 19.30 | 0.10 | 4,112,600 | 19.20 | 19.50 | 19 |
hpg | 30.35 | -0.20 | 12,897,500 | 30.55 | 30.60 | 30.30 |
tcb | 47.70 | -0.30 | 5,536,300 | 48 | 48.15 | 47.60 |
shb | 11.50 | -0.10 | 14,911,000 | 11.60 | 11.60 | 11.40 |
stb | 31.75 | -0.25 | 32,097,100 | 32 | 32.60 | 31.70 |
hqc | 4.47 | -0.05 | 6,010,500 | 4.52 | 4.56 | 4.47 |
lpb | 17.40 | 0.50 | 7,056,100 | 16.90 | 17.50 | 16.90 |
msb | 14.60 | -0.30 | 7,442,300 | 14.90 | 14.80 | 14.55 |
nvl | 17.30 | -0.35 | 44,213,400 | 17.65 | 17.75 | 17.20 |
gex | 24.95 | 0.15 | 20,205,800 | 24.80 | 25.30 | 24.65 |
mbb | 25.35 | -0.15 | 9,842,100 | 25.50 | 25.55 | 25.15 |
hag | 13.05 | 0.10 | 13,178,100 | 12.95 | 13.20 | 12.75 |
ssi | 38.70 | -0.45 | 13,988,900 | 39.15 | 39.10 | 38.55 |
vnd | 22.95 | -0.25 | 30,689,200 | 23.20 | 23.25 | 22.85 |
ita | 6.05 | -0.06 | 1,863,700 | 6.11 | 6.15 | 6.02 |
tch | 15.70 | 0.50 | 10,899,000 | 15.20 | 15.90 | 15.10 |
scr | 7.64 | -0.06 | 3,353,800 | 7.70 | 7.73 | 7.55 |
hsg | 23.75 | -0.30 | 8,706,100 | 24.05 | 24.10 | 23.70 |
vib | 24.65 | 0.40 | 5,466,500 |
agr | 22.50 | -0.15 | 2,100,400 |
vgi | 43.80 | 2 | 2,438,600 |
hcd | 11.35 | 0.25 | 843,400 |
s99 | 13.20 | 0.80 | 1,359,000 |
qtp | 15.80 | 0.20 | 288,300 |
tc6 | 11 | 0.30 | 382,100 |
tvd | 15 | -0.10 | 166,200 |
htt | 1.60 | 0.20 | 62,000 |
vtr | 25 | 0.70 | 68,000 |
idj | 6.20 | 0.10 | 1,676,500 |
scj | 4.10 | 0 | 10,600 |
hfx | 8.80 | 1.10 | 211,000 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 5,500 |
pps | 10.90 | 0.30 | 2,100 |
ldw | 15 | 0 | 0 |
sgi | 14.80 | 0 | 0 |
lm8 | 14 | 0.20 | 100 |
vgv | 29.10 | 0.50 | 6,300 |