Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.50 | 0.10 | 2,383,000 | 18.40 | 18.55 | 18.40 |
pow | 10.50 | 0.05 | 496,100 | 10.45 | 10.55 | 10.45 |
bsr | 18.20 | 0.10 | 528,600 | 18.10 | 18.20 | 18 |
hpg | 28.05 | 0.45 | 4,179,700 | 27.60 | 28.10 | 27.75 |
tcb | 46.85 | 0.65 | 1,496,600 | 46.20 | 47.05 | 46.40 |
shb | 11.10 | 0.15 | 2,839,700 | 10.95 | 11.15 | 11.05 |
stb | 28.10 | 0.30 | 2,732,600 | 27.80 | 28.20 | 27.80 |
hqc | 3.69 | 0.04 | 771,600 | 3.65 | 3.71 | 3.66 |
lpb | 20.55 | 0.05 | 964,300 | 20.50 | 20.70 | 20.50 |
msb | 13.75 | 0.15 | 470,000 | 13.60 | 13.80 | 13.70 |
nvl | 14.90 | 0.40 | 7,707,000 | 14.50 | 15.10 | 14.60 |
gex | 19.95 | 0.50 | 2,160,900 | 19.45 | 20.10 | 19.60 |
mbb | 22.20 | 0.20 | 5,565,900 | 22 | 22.25 | 21.95 |
hag | 12.25 | 0.10 | 854,500 | 12.15 | 12.30 | 12.15 |
ssi | 35.30 | 0.80 | 5,776,200 | 34.50 | 35.45 | 34.90 |
vnd | 20.35 | 0.65 | 3,783,800 | 19.70 | 20.45 | 20 |
ita | 4.97 | 0.05 | 239,200 | 4.92 | 4.99 | 4.92 |
tch | 14.90 | 0.35 | 4,779,400 | 14.55 | 15.10 | 14.65 |
scr | 6.54 | 0.11 | 326,600 | 6.43 | 6.59 | 6.50 |
hsg | 19.50 | 0.50 | 1,494,700 | 19 | 19.60 | 19.30 |
vgi | 58.80 | 3.20 | 308,000 |
dht | 28.50 | 1.20 | 167,000 |
ts3 | 6.70 | 0.80 | 110,800 |
pgs | 34.60 | 1 | 300 |
vta | 5.40 | 0.70 | 6,500 |
inn | 53.90 | 4.70 | 400 |
lai | 82.40 | 10.60 | 100 |
xmd | 8.50 | 0.80 | 100 |
0 | 0 | 0 |
ssi | 35.30 | 0.80 | 5,776,200 |
pvd | 29.55 | 0.45 | 1,060,400 |
ijc | 13.90 | 0.20 | 688,200 |
pvt | 24.80 | 0.40 | 298,400 |
asm | 11.05 | 0.25 | 647,300 |
hah | 40 | 0.35 | 218,400 |
vpi | 57.80 | 0.70 | 431,700 |
dvm | 11.80 | 0 | 89,600 |
aav | 4.10 | 0.20 | 516,200 |
dgt | 5.50 | 0.30 | 30,400 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 27 |
EPH | 24/04/2024 | 13% | 15.2 |
HSG | 24/04/2024 | 5% | 19.5 |
RAL | 24/04/2024 | 25% | 131.6 |
SZC | 24/04/2024 | 10% | 39.9 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.8 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |