| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.10 | -0.05 | 3,573,000 | 18.15 | 18.25 | 17.95 |
| pow | 10.85 | -0.10 | 1,717,500 | 10.95 | 10.95 | 10.80 |
| bsr | 18.60 | 0 | 2,543,800 | 18.60 | 18.90 | 18.30 |
| hpg | 27.90 | -0.10 | 5,615,700 | 28 | 28.35 | 27.50 |
| tcb | 43.65 | -1.20 | 4,552,400 | 44.85 | 44.40 | 43.60 |
| shb | 11.25 | 0.15 | 10,790,000 | 11.10 | 11.35 | 11.15 |
| stb | 26.50 | -0.30 | 6,602,700 | 26.80 | 26.65 | 26.15 |
| hqc | 3.69 | -0.05 | 1,546,500 | 3.74 | 3.73 | 3.67 |
| lpb | 19.10 | -1 | 1,689,500 | 20.10 | 19.95 | 19.10 |
| msb | 13.25 | 0.05 | 2,615,100 | 13.20 | 13.50 | 13.10 |
| nvl | 14.65 | -0.40 | 8,633,100 | 15.05 | 14.90 | 14.50 |
| gex | 19.70 | -0.30 | 6,214,100 | 20 | 20.10 | 19.10 |
| mbb | 22.80 | -0.30 | 6,768,700 | 23.10 | 22.95 | 22.60 |
| hag | 11.45 | -0.40 | 4,301,600 | 11.85 | 11.60 | 11.40 |
| ssi | 33.95 | -0.45 | 6,475,900 | 34.40 | 34.40 | 33.85 |
| vnd | 18.95 | -0.40 | 4,501,400 | 19.35 | 19.25 | 18.80 |
| ita | 4.93 | -0.08 | 403,800 | 5.01 | 5 | 4.91 |
| tch | 15.20 | -0.40 | 4,512,700 | 15.60 | 15.55 | 15.10 |
| scr | 6.52 | -0.16 | 782,800 | 6.68 | 6.66 | 6.50 |
| hsg | 19.80 | -0.20 | 4,109,900 | 20 | 20.20 | 19.40 |
| htp | 14 | 0.40 | 579,800 |
| txm | 5 | 0.40 | 900 |
| agp | 43 | 3.50 | 100 |
| hws | 16.10 | 0 | 0 |
| adp | 25.15 | 1.15 | 10,100 |
| ths | 11.80 | 0 | 0 |
| 0 | 0 | 0 |
| smc | 11.20 | -0.20 | 98,600 |
| ctp | 4.20 | 0.20 | 34,800 |
| sdp | 1.30 | 0.10 | 23,200 |
| khd | 7.90 | 1 | 26,200 |
| vnp | 12.40 | 0 | 1,000 |
| pcg | 6.80 | 0.50 | 1,100 |
| ils | 12.50 | 1.10 | 300 |
| vhh | 3.60 | 0.40 | 200 |
| dc1 | 7 | 0 | 0 |
| spm | 11.60 | 0.70 | 2,000 |