Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 4,975,500 | 18.60 | 18.75 | 18.35 |
pow | 10.60 | -0.05 | 1,640,200 | 10.65 | 10.70 | 10.55 |
bsr | 18.20 | 0 | 1,354,600 | 18.20 | 18.40 | 18 |
hpg | 28.35 | -0.45 | 4,695,200 | 28.80 | 28.70 | 28.30 |
tcb | 46.35 | -0.65 | 2,986,700 | 47 | 47 | 46.20 |
shb | 11.15 | -0.05 | 6,562,000 | 11.20 | 11.25 | 11.10 |
stb | 28.30 | -0.30 | 4,940,700 | 28.60 | 28.65 | 28.20 |
hqc | 3.72 | -0.06 | 1,436,100 | 3.78 | 3.76 | 3.70 |
lpb | 20.75 | -0.30 | 3,290,700 | 21.05 | 21.25 | 20.70 |
msb | 13.40 | -0.35 | 4,167,300 | 13.75 | 13.80 | 13.40 |
nvl | 15 | -0.20 | 4,950,400 | 15.20 | 15.20 | 14.95 |
gex | 20.15 | -0.15 | 5,182,600 | 20.30 | 20.30 | 20.05 |
mbb | 22.25 | -0.30 | 6,262,500 | 22.55 | 22.60 | 22.20 |
hag | 12.45 | 0.15 | 3,111,800 | 12.30 | 12.65 | 12.30 |
ssi | 35.25 | -0.40 | 5,582,700 | 35.65 | 35.65 | 35.10 |
vnd | 20.90 | 0 | 5,356,600 | 20.90 | 20.90 | 20.70 |
ita | 4.95 | -0.06 | 769,700 | 5.01 | 5.02 | 4.93 |
tch | 15.85 | 0.30 | 9,690,200 | 15.55 | 15.90 | 15.45 |
scr | 6.62 | -0.07 | 667,400 | 6.69 | 6.70 | 6.59 |
hsg | 19.50 | -0.15 | 1,694,600 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,538,000 |
dht | 28.70 | 0 | 17,800 |
fox | 61.90 | 4.80 | 394,600 |
ldp | 24.20 | 1.40 | 53,500 |
dc2 | 8.20 | 0.10 | 48,600 |
vta | 5.10 | -0.20 | 2,500 |
pdb | 11.20 | 0 | 4,700 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
l40 | 20 | 0 | 0 |
ijc | 13.90 | -0.25 | 514,200 |
pvt | 24.70 | -0.30 | 560,800 |
asm | 11.10 | -0.20 | 763,400 |
hah | 40.30 | -0.50 | 268,300 |
dgw | 58.60 | -0.10 | 730,400 |
idc | 55 | 0.60 | 784,900 |
bvb | 10.90 | 0.10 | 283,200 |
dgt | 5.60 | 0.20 | 97,100 |
hid | 3.04 | 0.17 | 975,500 |
sci | 12.90 | -0.20 | 3,800 |