Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.60 | -0.05 | 5,269,800 | 19.65 | 19.70 | 19.45 |
pow | 11.45 | 0 | 1,842,300 | 11.45 | 11.50 | 11.40 |
bsr | 19.30 | 0.10 | 2,465,800 | 19.20 | 19.50 | 19 |
hpg | 30.35 | -0.20 | 6,080,200 | 30.55 | 30.60 | 30.35 |
tcb | 47.75 | -0.25 | 3,064,900 | 48 | 48.15 | 47.60 |
shb | 11.50 | -0.10 | 7,714,000 | 11.60 | 11.60 | 11.45 |
stb | 31.85 | -0.15 | 23,420,200 | 32 | 32.60 | 31.85 |
hqc | 4.49 | -0.03 | 3,477,900 | 4.52 | 4.56 | 4.47 |
lpb | 17.35 | 0.45 | 4,389,300 | 16.90 | 17.45 | 16.90 |
msb | 14.60 | -0.30 | 4,936,900 | 14.90 | 14.80 | 14.55 |
nvl | 17.30 | -0.35 | 25,949,200 | 17.65 | 17.75 | 17.25 |
gex | 24.75 | -0.05 | 9,745,600 | 24.80 | 25.15 | 24.65 |
mbb | 25.20 | -0.30 | 4,745,300 | 25.50 | 25.55 | 25.15 |
hag | 12.80 | -0.15 | 2,930,800 | 12.95 | 12.95 | 12.75 |
ssi | 38.70 | -0.45 | 7,674,000 | 39.15 | 39.10 | 38.60 |
vnd | 22.90 | -0.30 | 18,256,200 | 23.20 | 23.25 | 22.90 |
ita | 6.07 | -0.04 | 730,000 | 6.11 | 6.15 | 6.05 |
tch | 15.20 | 0 | 3,269,200 | 15.20 | 15.40 | 15.10 |
scr | 7.59 | -0.11 | 2,011,800 | 7.70 | 7.73 | 7.56 |
hsg | 23.85 | -0.20 | 3,550,800 | 24.05 | 24.10 | 23.80 |
vgi | 43.60 | 1.80 | 1,641,000 |
s99 | 13.30 | 0.90 | 1,255,200 |
qtp | 15.90 | 0.30 | 222,500 |
tc6 | 11.20 | 0.50 | 242,900 |
tvd | 15.10 | 0 | 100,600 |
htt | 1.50 | 0.10 | 59,500 |
vtr | 25 | 0.70 | 56,200 |
tns | 3.30 | 0.40 | 23,900 |
tht | 14 | 0.10 | 51,100 |
gee | 31 | 1 | 36,800 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 5,500 |
pps | 11 | 0.40 | 200 |
ldw | 15 | 0 | 0 |
vec | 8.80 | 0 | 1,700 |
sgi | 14.80 | 0 | 0 |
lm8 | 14 | 0.20 | 100 |
vgv | 29.10 | 0.50 | 6,300 |
hfx | 8.80 | 1.10 | 211,000 |
d11 | 13 | 0.80 | 100 |