Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.75 | 0.10 | 20,541,100 | 19.65 | 19.80 | 19.45 |
pow | 11.40 | -0.05 | 4,807,100 | 11.45 | 11.50 | 11.35 |
bsr | 19.30 | 0.10 | 4,765,600 | 19.20 | 19.50 | 19 |
hpg | 30.25 | -0.30 | 14,821,800 | 30.55 | 30.60 | 30.25 |
tcb | 47.55 | -0.45 | 6,403,800 | 48 | 48.15 | 47.55 |
shb | 11.40 | -0.20 | 18,015,800 | 11.60 | 11.60 | 11.40 |
stb | 31.60 | -0.40 | 34,573,900 | 32 | 32.60 | 31.60 |
hqc | 4.46 | -0.06 | 7,595,500 | 4.52 | 4.56 | 4.46 |
lpb | 17.55 | 0.65 | 7,969,000 | 16.90 | 17.55 | 16.90 |
msb | 14.55 | -0.35 | 8,241,300 | 14.90 | 14.80 | 14.55 |
nvl | 17.25 | -0.40 | 47,108,000 | 17.65 | 17.75 | 17.20 |
gex | 24.90 | 0.10 | 21,784,300 | 24.80 | 25.30 | 24.65 |
mbb | 25.40 | -0.10 | 11,652,100 | 25.50 | 25.55 | 25.15 |
hag | 13.05 | 0.10 | 14,467,200 | 12.95 | 13.20 | 12.75 |
ssi | 38.50 | -0.65 | 17,529,500 | 39.15 | 39.10 | 38.50 |
vnd | 22.95 | -0.25 | 33,700,500 | 23.20 | 23.25 | 22.85 |
ita | 6.04 | -0.07 | 2,110,900 | 6.11 | 6.15 | 6.02 |
tch | 15.70 | 0.50 | 11,893,800 | 15.20 | 15.90 | 15.10 |
scr | 7.60 | -0.10 | 3,745,100 | 7.70 | 7.73 | 7.55 |
hsg | 23.65 | -0.40 | 9,987,500 | 24.05 | 24.10 | 23.65 |
vib | 24.60 | 0.35 | 6,179,900 |
vgi | 44.20 | 2.40 | 2,851,900 |
hcd | 11.35 | 0.25 | 946,400 |
s99 | 13 | 0.60 | 1,409,600 |
qtp | 15.90 | 0.30 | 312,300 |
tc6 | 11 | 0.30 | 391,300 |
tvd | 15 | -0.10 | 166,900 |
htt | 1.60 | 0.20 | 62,000 |
tdm | 46.90 | 1.90 | 13,600 |
vtr | 25.10 | 0.80 | 72,900 |
idj | 6.20 | 0.10 | 1,757,300 |
ksf | 40.80 | 0.10 | 17,800 |
hfx | 8.80 | 1.10 | 211,000 |
tl4 | 6.30 | 0 | 0 |
uni | 9.30 | 0.80 | 13,600 |
pps | 10.90 | 0.30 | 2,600 |
ldw | 15 | 0 | 0 |
sgi | 14.80 | 0 | 0 |
lm8 | 14 | 0.20 | 100 |
pgd | 37.90 | -0.10 | 400 |