Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.15 | 0 | 1,470,600 | 18.15 | 18.20 | 17.95 |
pow | 10.85 | -0.10 | 670,200 | 10.95 | 10.95 | 10.80 |
bsr | 18.50 | -0.10 | 1,004,000 | 18.60 | 18.60 | 18.30 |
hpg | 27.90 | -0.10 | 1,985,800 | 28 | 27.95 | 27.50 |
tcb | 44.20 | -0.65 | 1,120,600 | 44.85 | 44.35 | 43.90 |
shb | 11.35 | 0.25 | 4,479,600 | 11.10 | 11.35 | 11.15 |
stb | 26.50 | -0.30 | 1,928,500 | 26.80 | 26.60 | 26.15 |
hqc | 3.69 | -0.05 | 490,700 | 3.74 | 3.70 | 3.67 |
lpb | 19.50 | -0.60 | 761,300 | 20.10 | 19.95 | 19.20 |
msb | 13.20 | 0 | 802,600 | 13.20 | 13.20 | 13.10 |
nvl | 14.90 | -0.15 | 4,186,100 | 15.05 | 14.90 | 14.50 |
gex | 19.70 | -0.30 | 2,115,700 | 20 | 19.70 | 19.10 |
mbb | 22.80 | -0.30 | 2,416,600 | 23.10 | 22.85 | 22.60 |
hag | 11.55 | -0.30 | 1,773,500 | 11.85 | 11.60 | 11.40 |
ssi | 34.25 | -0.15 | 1,971,200 | 34.40 | 34.25 | 33.85 |
vnd | 19.10 | -0.25 | 1,363,300 | 19.35 | 19.15 | 18.80 |
ita | 4.98 | -0.03 | 68,900 | 5.01 | 5 | 4.94 |
tch | 15.55 | -0.05 | 1,656,400 | 15.60 | 15.55 | 15.10 |
scr | 6.55 | -0.13 | 234,500 | 6.68 | 6.66 | 6.53 |
hsg | 19.80 | -0.20 | 1,364,600 | 20 | 19.90 | 19.40 |
ral | 135.90 | -0.30 | 2,800 |
ttg | 13 | 0 | 0 |
cat | 19.80 | 0 | 0 |
ths | 11.80 | 0 | 0 |
0 | 0 | 0 |
smc | 11.20 | -0.20 | 34,800 |
pch | 9.50 | -0.40 | 24,200 |
ant | 9.30 | -0.20 | 1,000 |
vnp | 12.40 | 0 | 0 |
hjs | 33.90 | 0 | 0 |
mgg | 32 | -1 | 200 |
dc1 | 7 | 0 | 0 |
vif | 16.90 | 0 | 0 |
ndp | 23.40 | 0 | 0 |
pmp | 13.50 | 0 | 0 |