| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.15 | 0 | 14,462,700 | 18.15 | 18.50 | 17.95 |
| pow | 10.70 | -0.25 | 7,477,000 | 10.95 | 10.95 | 10.60 |
| bsr | 18.20 | -0.40 | 7,573,700 | 18.60 | 18.90 | 18 |
| hpg | 27.90 | -0.10 | 24,036,300 | 28 | 28.35 | 27.50 |
| tcb | 44.40 | -0.45 | 13,641,100 | 44.85 | 44.65 | 43.35 |
| shb | 11.25 | 0.15 | 34,486,200 | 11.10 | 11.35 | 11.10 |
| stb | 27.15 | 0.35 | 22,121,900 | 26.80 | 28 | 26.15 |
| hqc | 3.65 | -0.09 | 5,587,300 | 3.74 | 3.74 | 3.52 |
| lpb | 19.80 | -0.30 | 9,664,900 | 20.10 | 20.05 | 18.70 |
| msb | 13.45 | 0.25 | 8,103,200 | 13.20 | 13.55 | 13.10 |
| nvl | 14.60 | -0.45 | 35,542,100 | 15.05 | 14.95 | 14.20 |
| gex | 19.80 | -0.20 | 19,187,000 | 20 | 20.40 | 19.10 |
| mbb | 22.70 | -0.40 | 26,521,000 | 23.10 | 23.30 | 22.60 |
| hag | 11.30 | -0.55 | 19,997,300 | 11.85 | 11.70 | 11.05 |
| ssi | 33.80 | -0.60 | 26,814,700 | 34.40 | 34.80 | 33.05 |
| vnd | 19.35 | 0 | 20,883,300 | 19.35 | 19.80 | 18.30 |
| ita | 4.88 | -0.13 | 2,132,500 | 5.01 | 5 | 4.75 |
| tch | 14.85 | -0.75 | 22,919,500 | 15.60 | 15.55 | 14.60 |
| scr | 6.40 | -0.28 | 3,592,900 | 6.68 | 6.66 | 6.25 |
| hsg | 19.85 | -0.15 | 11,888,100 | 20 | 20.20 | 19.40 |
| htp | 14.20 | 0.60 | 1,041,800 |
| txm | 5 | 0.40 | 34,600 |
| nd2 | 34.50 | 0.90 | 300 |
| adp | 25 | 1 | 18,400 |
| ths | 11.80 | 0 | 0 |
| 0 | 0 | 0 |
| szc | 39.40 | 0.20 | 1,674,800 |
| tth | 4.40 | 0.40 | 1,079,500 |
| smc | 11.20 | -0.20 | 877,300 |
| ksq | 2.80 | 0.20 | 203,200 |
| ctp | 4.20 | 0.20 | 44,000 |
| sdt | 4.10 | 0.10 | 96,800 |
| sgr | 20.30 | 0.40 | 71,000 |
| mec | 6 | 0.60 | 1,483,100 |
| khd | 7.90 | 1 | 131,500 |
| vnp | 12.20 | -0.20 | 2,700 |