Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.70 | 0.30 | 9,976,500 | 18.40 | 18.75 | 18.40 |
pow | 10.70 | 0.25 | 4,317,500 | 10.45 | 10.70 | 10.45 |
bsr | 18.30 | 0.20 | 2,860,400 | 18.10 | 18.40 | 18 |
hpg | 28.90 | 1.30 | 16,730,600 | 27.60 | 28.90 | 27.75 |
tcb | 46.85 | 0.65 | 4,986,200 | 46.20 | 47.05 | 46.40 |
shb | 11.20 | 0.25 | 11,905,100 | 10.95 | 11.25 | 11.05 |
stb | 28.50 | 0.70 | 11,385,600 | 27.80 | 28.60 | 27.80 |
hqc | 3.75 | 0.10 | 3,394,400 | 3.65 | 3.75 | 3.66 |
lpb | 20.75 | 0.25 | 3,440,200 | 20.50 | 20.85 | 20.50 |
msb | 13.80 | 0.20 | 4,245,200 | 13.60 | 13.80 | 13.65 |
nvl | 15.10 | 0.60 | 21,872,500 | 14.50 | 15.20 | 14.60 |
gex | 20.20 | 0.75 | 8,187,000 | 19.45 | 20.25 | 19.60 |
mbb | 22.60 | 0.60 | 16,262,500 | 22 | 22.65 | 21.95 |
hag | 12.40 | 0.25 | 5,120,600 | 12.15 | 12.40 | 12.15 |
ssi | 35.70 | 1.20 | 17,407,100 | 34.50 | 35.80 | 34.90 |
vnd | 20.85 | 1.15 | 14,965,900 | 19.70 | 21 | 20 |
ita | 4.98 | 0.06 | 1,009,700 | 4.92 | 5.03 | 4.92 |
tch | 15.55 | 1 | 16,500,000 | 14.55 | 15.55 | 14.65 |
scr | 6.62 | 0.19 | 1,399,200 | 6.43 | 6.63 | 6.50 |
hsg | 19.75 | 0.75 | 4,897,900 | 19 | 19.75 | 19.30 |
vgi | 61.40 | 5.80 | 1,071,100 |
dht | 28.70 | 1.40 | 250,300 |
ts3 | 6.60 | 0.70 | 183,200 |
vta | 5.20 | 0.50 | 20,900 |
inn | 53.90 | 4.70 | 400 |
lai | 75 | 3.20 | 200 |
pdb | 11.20 | 0.60 | 6,400 |
xmd | 8.50 | 0.80 | 100 |
l40 | 20 | 1 | 500 |
0 | 0 | 0 |
hpg | 28.90 | 1.30 | 16,730,600 |
ssi | 35.70 | 1.20 | 17,407,100 |
pvd | 30 | 0.90 | 3,511,900 |
ijc | 14.05 | 0.35 | 1,530,700 |
pvt | 24.85 | 0.45 | 1,771,400 |
asm | 11.15 | 0.35 | 1,922,200 |
hah | 40.75 | 1.10 | 1,014,700 |
dgw | 58.20 | 3.20 | 1,766,100 |
idc | 54.40 | 1.50 | 1,308,200 |
vpi | 58.10 | 1 | 1,092,000 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.1 |
HSG | 24/04/2024 | 5% | 19.8 |
RAL | 24/04/2024 | 25% | 132.2 |
SZC | 24/04/2024 | 10% | 40.2 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
31.0 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.2 |
HAX | 09/05/2024 | 100/15(2) | 15.2 |