Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.50 | 0.10 | 3,290,900 | 18.40 | 18.60 | 18.40 |
pow | 10.50 | 0.05 | 841,700 | 10.45 | 10.55 | 10.45 |
bsr | 18.10 | 0 | 775,400 | 18.10 | 18.20 | 18 |
hpg | 28.10 | 0.50 | 5,246,500 | 27.60 | 28.10 | 27.75 |
tcb | 46.90 | 0.70 | 1,916,000 | 46.20 | 47.05 | 46.40 |
shb | 11.10 | 0.15 | 4,241,400 | 10.95 | 11.15 | 11.05 |
stb | 28.35 | 0.55 | 4,650,200 | 27.80 | 28.40 | 27.80 |
hqc | 3.70 | 0.05 | 1,030,100 | 3.65 | 3.71 | 3.66 |
lpb | 20.55 | 0.05 | 1,185,700 | 20.50 | 20.70 | 20.50 |
msb | 13.70 | 0.10 | 904,100 | 13.60 | 13.80 | 13.65 |
nvl | 15.10 | 0.60 | 11,757,900 | 14.50 | 15.20 | 14.60 |
gex | 20.05 | 0.60 | 2,755,800 | 19.45 | 20.10 | 19.60 |
mbb | 22.30 | 0.30 | 7,772,200 | 22 | 22.30 | 21.95 |
hag | 12.25 | 0.10 | 1,163,100 | 12.15 | 12.30 | 12.15 |
ssi | 35.35 | 0.85 | 6,917,500 | 34.50 | 35.45 | 34.90 |
vnd | 20.40 | 0.70 | 4,508,900 | 19.70 | 20.45 | 20 |
ita | 4.98 | 0.06 | 290,900 | 4.92 | 4.99 | 4.92 |
tch | 15.10 | 0.55 | 6,065,100 | 14.55 | 15.10 | 14.65 |
scr | 6.55 | 0.12 | 492,400 | 6.43 | 6.59 | 6.50 |
hsg | 19.55 | 0.55 | 1,688,500 | 19 | 19.60 | 19.30 |
vgi | 59 | 3.40 | 365,000 |
dht | 28.60 | 1.30 | 182,700 |
ts3 | 6.70 | 0.80 | 113,400 |
vta | 5.40 | 0.70 | 6,500 |
inn | 53.90 | 4.70 | 400 |
lai | 82.40 | 10.60 | 100 |
xmd | 8.50 | 0.80 | 100 |
0 | 0 | 0 |
ssi | 35.35 | 0.85 | 6,917,500 |
pvd | 29.65 | 0.55 | 1,289,700 |
ijc | 14 | 0.30 | 842,800 |
pvt | 24.85 | 0.45 | 380,300 |
asm | 11.05 | 0.25 | 782,200 |
hah | 40.25 | 0.60 | 287,100 |
vpi | 57.80 | 0.70 | 473,400 |
dvm | 11.80 | 0 | 112,800 |
aav | 4 | 0.10 | 562,800 |
dgt | 5.50 | 0.30 | 30,600 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 27 |
EPH | 24/04/2024 | 13% | 15.2 |
HSG | 24/04/2024 | 5% | 19.6 |
RAL | 24/04/2024 | 25% | 131.6 |
SZC | 24/04/2024 | 10% | 40.1 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.7 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |