Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.65 | 0 | 19,531,600 | 19.65 | 19.80 | 19.45 |
pow | 11.40 | -0.05 | 4,512,500 | 11.45 | 11.50 | 11.35 |
bsr | 19.30 | 0.10 | 4,369,600 | 19.20 | 19.50 | 19 |
hpg | 30.25 | -0.30 | 13,988,600 | 30.55 | 30.60 | 30.30 |
tcb | 47.60 | -0.40 | 5,789,800 | 48 | 48.15 | 47.60 |
shb | 11.40 | -0.20 | 16,421,700 | 11.60 | 11.60 | 11.40 |
stb | 31.60 | -0.40 | 33,345,400 | 32 | 32.60 | 31.65 |
hqc | 4.47 | -0.05 | 6,660,700 | 4.52 | 4.56 | 4.47 |
lpb | 17.50 | 0.60 | 7,290,300 | 16.90 | 17.50 | 16.90 |
msb | 14.55 | -0.35 | 7,765,300 | 14.90 | 14.80 | 14.55 |
nvl | 17.25 | -0.40 | 45,473,800 | 17.65 | 17.75 | 17.20 |
gex | 24.90 | 0.10 | 21,207,800 | 24.80 | 25.30 | 24.65 |
mbb | 25.25 | -0.25 | 10,780,800 | 25.50 | 25.55 | 25.15 |
hag | 13.05 | 0.10 | 14,057,600 | 12.95 | 13.20 | 12.75 |
ssi | 38.50 | -0.65 | 15,930,700 | 39.15 | 39.10 | 38.50 |
vnd | 22.90 | -0.30 | 32,224,200 | 23.20 | 23.25 | 22.85 |
ita | 6.04 | -0.07 | 1,942,300 | 6.11 | 6.15 | 6.02 |
tch | 15.75 | 0.55 | 11,574,300 | 15.20 | 15.90 | 15.10 |
scr | 7.60 | -0.10 | 3,489,600 | 7.70 | 7.73 | 7.55 |
hsg | 23.70 | -0.35 | 9,242,800 | 24.05 | 24.10 | 23.70 |
vib | 24.60 | 0.35 | 5,835,700 |
vgi | 44 | 2.20 | 2,644,300 |
hcd | 11.35 | 0.25 | 901,300 |
s99 | 13 | 0.60 | 1,369,400 |
qtp | 15.90 | 0.30 | 293,300 |
tc6 | 10.90 | 0.20 | 384,300 |
tvd | 15 | -0.10 | 166,500 |
htt | 1.60 | 0.20 | 62,000 |
vtr | 25 | 0.70 | 68,900 |
tns | 3.30 | 0.40 | 80,500 |
sje | 21.20 | 0.60 | 97,200 |
ksf | 40.80 | 0.10 | 17,800 |
hfx | 8.80 | 1.10 | 211,000 |
tl4 | 6.30 | 0 | 0 |
uni | 8.80 | 0.30 | 10,600 |
pps | 10.90 | 0.30 | 2,600 |
ldw | 15 | 0 | 0 |
sgi | 14.80 | 0 | 0 |
lm8 | 14 | 0.20 | 100 |
pgd | 37.90 | -0.10 | 100 |