Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.55 | -0.05 | 546,800 | 18.60 | 18.75 | 18.55 |
pow | 10.65 | 0 | 163,100 | 10.65 | 10.70 | 10.60 |
bsr | 18.30 | 0.10 | 182,300 | 18.20 | 18.40 | 18.20 |
hpg | 28.55 | -0.25 | 573,000 | 28.80 | 28.70 | 28.45 |
tcb | 46.90 | -0.10 | 265,600 | 47 | 47 | 46.50 |
shb | 11.15 | -0.05 | 712,000 | 11.20 | 11.25 | 11.15 |
stb | 28.40 | -0.20 | 725,700 | 28.60 | 28.60 | 28.35 |
hqc | 3.74 | -0.04 | 125,800 | 3.78 | 3.75 | 3.74 |
lpb | 21.15 | 0.10 | 86,600 | 21.05 | 21.20 | 21.10 |
msb | 13.75 | 0 | 284,800 | 13.75 | 13.80 | 13.70 |
nvl | 15 | -0.20 | 755,100 | 15.20 | 15.20 | 14.95 |
gex | 20.15 | -0.15 | 461,800 | 20.30 | 20.20 | 20.05 |
mbb | 22.35 | -0.20 | 716,600 | 22.55 | 22.60 | 22.30 |
hag | 12.35 | 0.05 | 292,000 | 12.30 | 12.45 | 12.30 |
ssi | 35.40 | -0.25 | 1,206,300 | 35.65 | 35.65 | 35.15 |
vnd | 20.85 | -0.05 | 783,500 | 20.90 | 20.85 | 20.70 |
ita | 4.98 | -0.03 | 31,800 | 5.01 | 5 | 4.95 |
tch | 15.75 | 0.20 | 1,621,400 | 15.55 | 15.80 | 15.45 |
scr | 6.60 | -0.09 | 75,200 | 6.69 | 6.70 | 6.60 |
hsg | 19.60 | -0.05 | 191,600 | 19.65 | 19.70 | 19.50 |
vgi | 63.80 | 3.60 | 524,500 |
dht | 28.50 | -0.20 | 2,400 |
ts3 | 7 | 0.40 | 5,100 |
pgs | 34.20 | 0.70 | 100 |
dc2 | 8.80 | 0.70 | 30,200 |
vta | 5.30 | 0 | 0 |
inn | 50 | -3.90 | 100 |
pdb | 11.20 | 0 | 1,000 |
xmd | 8.50 | 0 | 0 |
l40 | 20 | 0 | 0 |
hpg | 28.55 | -0.25 | 573,000 |
ssi | 35.40 | -0.25 | 1,206,300 |
pvd | 30.15 | -0.05 | 157,500 |
ijc | 14 | -0.15 | 13,900 |
pvt | 24.85 | -0.15 | 44,000 |
asm | 11.10 | -0.20 | 78,600 |
hah | 40.30 | -0.50 | 29,300 |
dgw | 58.80 | 0.10 | 64,900 |
idc | 54.20 | -0.20 | 19,100 |
tng | 20.40 | -0.20 | 25,700 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.9 |
HSG | 24/04/2024 | 5% | 19.6 |
RAL | 24/04/2024 | 25% | 131 |
SZC | 24/04/2024 | 10% | 39.7 |
FHS | 26/04/2024 | 12% | 31 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.3 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 31 |
DRL | 03/05/2024 | 18% | 67.6 |
HAX | 09/05/2024 | 3% | 15.3 |
HAX | 09/05/2024 | 100/15(2) | 15.3 |