Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.60 | -0.05 | 470,200 | 19.65 | 19.70 | 19.60 |
pow | 11.45 | 0 | 138,700 | 11.45 | 11.50 | 11.45 |
bsr | 19.40 | 0.20 | 768,500 | 19.20 | 19.50 | 19 |
hpg | 30.50 | -0.05 | 390,500 | 30.55 | 30.60 | 30.50 |
tcb | 47.95 | -0.05 | 442,400 | 48 | 48.10 | 47.75 |
shb | 11.55 | -0.05 | 880,000 | 11.60 | 11.60 | 11.55 |
stb | 32.40 | 0.40 | 5,840,100 | 32 | 32.60 | 32.20 |
hqc | 4.51 | -0.01 | 164,700 | 4.52 | 4.56 | 4.51 |
lpb | 17 | 0.10 | 330,000 | 16.90 | 17 | 16.90 |
msb | 14.60 | -0.30 | 1,290,600 | 14.90 | 14.80 | 14.60 |
nvl | 17.65 | 0 | 499,900 | 17.65 | 17.75 | 17.65 |
gex | 24.75 | -0.05 | 608,700 | 24.80 | 24.85 | 24.65 |
mbb | 25.35 | -0.15 | 405,800 | 25.50 | 25.55 | 25.30 |
hag | 12.85 | -0.10 | 160,200 | 12.95 | 12.95 | 12.80 |
ssi | 39 | -0.15 | 689,800 | 39.15 | 39.10 | 38.95 |
vnd | 22.95 | -0.25 | 2,092,800 | 23.20 | 23.25 | 22.95 |
ita | 6.11 | 0 | 31,000 | 6.11 | 6.15 | 6.10 |
tch | 15.25 | 0.05 | 200,500 | 15.20 | 15.30 | 15.10 |
scr | 7.69 | -0.01 | 104,500 | 7.70 | 7.73 | 7.68 |
hsg | 23.95 | -0.10 | 248,900 | 24.05 | 24.10 | 23.95 |
asm | 13.10 | -0.25 | 71,100 |
agr | 22.60 | -0.05 | 95,300 |
vgi | 42.20 | 0.40 | 177,900 |
gil | 39.40 | -0.10 | 69,300 |
dpg | 46.20 | -0.50 | 43,100 |
vhc | 79 | -0.30 | 11,000 |
frt | 155.60 | -1.30 | 19,800 |
pvl | 3.80 | 0.30 | 55,100 |
tc6 | 10.80 | 0.10 | 34,700 |
cdo | 1.30 | 0 | 1,300 |
hut | 19.80 | 0.10 | 131,500 |
yeg | 10.60 | -0.10 | 66,600 |
cdo | 1.30 | 0 | 1,300 |
hrc | 51.10 | 0 | 0 |
svn | 3.90 | 0 | 0 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 200 |
xph | 8.20 | 1 | 33,700 |
psb | 6.10 | 0 | 0 |
pti | 39.40 | 0 | 0 |