Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.70 | 0.05 | 18,776,300 | 19.65 | 19.80 | 19.45 |
pow | 11.40 | -0.05 | 4,481,700 | 11.45 | 11.50 | 11.35 |
bsr | 19.30 | 0.10 | 4,258,900 | 19.20 | 19.50 | 19 |
hpg | 30.35 | -0.20 | 13,261,700 | 30.55 | 30.60 | 30.30 |
tcb | 47.75 | -0.25 | 5,637,000 | 48 | 48.15 | 47.60 |
shb | 11.45 | -0.15 | 15,620,100 | 11.60 | 11.60 | 11.40 |
stb | 31.80 | -0.20 | 32,403,000 | 32 | 32.60 | 31.70 |
hqc | 4.47 | -0.05 | 6,182,100 | 4.52 | 4.56 | 4.47 |
lpb | 17.35 | 0.45 | 7,154,900 | 16.90 | 17.50 | 16.90 |
msb | 14.60 | -0.30 | 7,723,700 | 14.90 | 14.80 | 14.55 |
nvl | 17.30 | -0.35 | 44,901,700 | 17.65 | 17.75 | 17.20 |
gex | 25 | 0.20 | 20,839,800 | 24.80 | 25.30 | 24.65 |
mbb | 25.30 | -0.20 | 10,397,200 | 25.50 | 25.55 | 25.15 |
hag | 13.05 | 0.10 | 13,610,300 | 12.95 | 13.20 | 12.75 |
ssi | 38.60 | -0.55 | 14,871,400 | 39.15 | 39.10 | 38.55 |
vnd | 22.95 | -0.25 | 31,264,000 | 23.20 | 23.25 | 22.85 |
ita | 6.05 | -0.06 | 1,908,800 | 6.11 | 6.15 | 6.02 |
tch | 15.75 | 0.55 | 11,291,700 | 15.20 | 15.90 | 15.10 |
scr | 7.63 | -0.07 | 3,460,200 | 7.70 | 7.73 | 7.55 |
hsg | 23.75 | -0.30 | 9,015,800 | 24.05 | 24.10 | 23.70 |
vib | 24.70 | 0.45 | 5,757,000 |
agr | 22.50 | -0.15 | 2,141,000 |
vgi | 44 | 2.20 | 2,590,300 |
hcd | 11.30 | 0.20 | 873,800 |
s99 | 13.10 | 0.70 | 1,367,100 |
qtp | 15.80 | 0.20 | 289,400 |
tc6 | 10.90 | 0.20 | 384,100 |
tvd | 15 | -0.10 | 166,500 |
htt | 1.60 | 0.20 | 62,000 |
vtr | 24.90 | 0.60 | 68,300 |
idj | 6.20 | 0.10 | 1,700,100 |
ksf | 40.80 | 0.10 | 17,800 |
hfx | 8.80 | 1.10 | 211,000 |
tl4 | 6.30 | 0 | 0 |
uni | 8.80 | 0.30 | 10,600 |
pps | 10.90 | 0.30 | 2,600 |
ldw | 15 | 0 | 0 |
sgi | 14.80 | 0 | 0 |
lm8 | 14 | 0.20 | 100 |
vgv | 29.10 | 0.50 | 6,300 |