Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.50 | -0.10 | 3,829,700 | 18.60 | 18.75 | 18.40 |
pow | 10.60 | -0.05 | 1,411,100 | 10.65 | 10.70 | 10.60 |
bsr | 18.10 | -0.10 | 1,169,600 | 18.20 | 18.40 | 18 |
hpg | 28.45 | -0.35 | 3,585,800 | 28.80 | 28.70 | 28.40 |
tcb | 46.45 | -0.55 | 2,458,800 | 47 | 47 | 46.25 |
shb | 11.15 | -0.05 | 5,393,400 | 11.20 | 11.25 | 11.10 |
stb | 28.45 | -0.15 | 3,983,400 | 28.60 | 28.65 | 28.25 |
hqc | 3.72 | -0.06 | 1,154,200 | 3.78 | 3.76 | 3.70 |
lpb | 20.75 | -0.30 | 3,056,000 | 21.05 | 21.25 | 20.70 |
msb | 13.50 | -0.25 | 3,325,000 | 13.75 | 13.80 | 13.50 |
nvl | 15 | -0.20 | 4,567,900 | 15.20 | 15.20 | 14.95 |
gex | 20.15 | -0.15 | 4,246,800 | 20.30 | 20.30 | 20.05 |
mbb | 22.30 | -0.25 | 5,033,500 | 22.55 | 22.60 | 22.25 |
hag | 12.45 | 0.15 | 2,996,700 | 12.30 | 12.65 | 12.30 |
ssi | 35.20 | -0.45 | 4,813,200 | 35.65 | 35.65 | 35.10 |
vnd | 20.75 | -0.15 | 4,225,200 | 20.90 | 20.90 | 20.70 |
ita | 4.94 | -0.07 | 721,000 | 5.01 | 5.02 | 4.93 |
tch | 15.65 | 0.10 | 8,073,500 | 15.55 | 15.90 | 15.45 |
scr | 6.60 | -0.09 | 473,100 | 6.69 | 6.70 | 6.60 |
hsg | 19.45 | -0.20 | 1,531,000 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,473,500 |
dht | 28.40 | -0.30 | 15,800 |
fox | 62 | 4.90 | 386,800 |
ldp | 24.20 | 1.40 | 53,500 |
dc2 | 8.20 | 0.10 | 48,600 |
vta | 5.10 | -0.20 | 2,500 |
pdb | 11.20 | 0 | 4,600 |
dmc | 66.90 | 1.90 | 300 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
ijc | 13.85 | -0.30 | 435,800 |
pvt | 24.70 | -0.30 | 494,400 |
asm | 11.10 | -0.20 | 698,300 |
hah | 40.30 | -0.50 | 243,000 |
dgw | 58.70 | 0 | 567,700 |
idc | 54.90 | 0.50 | 665,600 |
bvb | 11 | 0.20 | 280,300 |
dgt | 5.50 | 0.10 | 52,000 |
sci | 12.90 | -0.20 | 3,800 |
plp | 4.64 | 0.09 | 23,800 |