| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.15 | 0 | 3,043,200 | 18.15 | 18.25 | 17.95 |
| pow | 10.85 | -0.10 | 1,121,700 | 10.95 | 10.95 | 10.80 |
| bsr | 18.70 | 0.10 | 2,201,300 | 18.60 | 18.90 | 18.30 |
| hpg | 27.95 | -0.05 | 5,048,800 | 28 | 28.35 | 27.50 |
| tcb | 44 | -0.85 | 2,766,900 | 44.85 | 44.40 | 43.90 |
| shb | 11.30 | 0.20 | 9,406,000 | 11.10 | 11.35 | 11.15 |
| stb | 26.55 | -0.25 | 5,472,900 | 26.80 | 26.65 | 26.15 |
| hqc | 3.68 | -0.06 | 1,304,300 | 3.74 | 3.73 | 3.67 |
| lpb | 19.45 | -0.65 | 1,334,100 | 20.10 | 19.95 | 19.20 |
| msb | 13.30 | 0.10 | 2,311,100 | 13.20 | 13.50 | 13.10 |
| nvl | 14.70 | -0.35 | 7,621,700 | 15.05 | 14.90 | 14.50 |
| gex | 19.75 | -0.25 | 5,434,300 | 20 | 20.10 | 19.10 |
| mbb | 22.85 | -0.25 | 5,543,200 | 23.10 | 22.95 | 22.60 |
| hag | 11.50 | -0.35 | 3,959,600 | 11.85 | 11.60 | 11.40 |
| ssi | 34.15 | -0.25 | 4,972,700 | 34.40 | 34.40 | 33.85 |
| vnd | 19.05 | -0.30 | 3,663,700 | 19.35 | 19.25 | 18.80 |
| ita | 4.97 | -0.04 | 303,600 | 5.01 | 5 | 4.91 |
| tch | 15.25 | -0.35 | 3,619,800 | 15.60 | 15.55 | 15.10 |
| scr | 6.56 | -0.12 | 650,200 | 6.68 | 6.66 | 6.50 |
| hsg | 19.95 | -0.05 | 3,657,800 | 20 | 20.20 | 19.40 |
| ral | 135.90 | -0.30 | 2,800 |
| ttg | 13 | 0 | 0 |
| cat | 19.80 | 0 | 0 |
| ths | 11.80 | 0 | 0 |
| 0 | 0 | 0 |
| smc | 11.30 | -0.10 | 97,900 |
| pch | 9.70 | -0.20 | 30,500 |
| ant | 9.40 | -0.10 | 1,100 |
| vnp | 11.80 | -0.60 | 500 |
| hjs | 33.90 | 0 | 0 |
| mgg | 28.10 | -4.90 | 300 |
| dc1 | 7 | 0 | 0 |
| vif | 15.50 | -1.40 | 4,800 |
| ndp | 23.40 | 0 | 0 |
| pmp | 13.50 | 0 | 0 |