Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | 0.05 | 1,485,000 | 18.40 | 18.50 | 18.40 |
pow | 10.50 | 0.05 | 347,800 | 10.45 | 10.55 | 10.45 |
bsr | 18.20 | 0.10 | 173,000 | 18.10 | 18.20 | 18 |
hpg | 28 | 0.40 | 2,880,600 | 27.60 | 28.05 | 27.75 |
tcb | 46.90 | 0.70 | 1,080,000 | 46.20 | 47.05 | 46.40 |
shb | 11.10 | 0.15 | 1,688,000 | 10.95 | 11.10 | 11.05 |
stb | 28.05 | 0.25 | 1,705,400 | 27.80 | 28.15 | 27.80 |
hqc | 3.71 | 0.06 | 364,900 | 3.65 | 3.71 | 3.66 |
lpb | 20.60 | 0.10 | 767,400 | 20.50 | 20.70 | 20.50 |
msb | 13.70 | 0.10 | 273,100 | 13.60 | 13.75 | 13.70 |
nvl | 14.85 | 0.35 | 3,448,800 | 14.50 | 14.90 | 14.60 |
gex | 19.95 | 0.50 | 1,098,800 | 19.45 | 19.95 | 19.60 |
mbb | 22.05 | 0.05 | 3,697,900 | 22 | 22.20 | 21.95 |
hag | 12.20 | 0.05 | 544,500 | 12.15 | 12.30 | 12.15 |
ssi | 35.15 | 0.65 | 3,368,600 | 34.50 | 35.15 | 34.90 |
vnd | 20.35 | 0.65 | 2,832,200 | 19.70 | 20.45 | 20 |
ita | 4.96 | 0.04 | 130,200 | 4.92 | 4.99 | 4.92 |
tch | 14.80 | 0.25 | 2,568,300 | 14.55 | 14.90 | 14.65 |
scr | 6.53 | 0.10 | 208,400 | 6.43 | 6.54 | 6.50 |
hsg | 19.55 | 0.55 | 1,123,300 | 19 | 19.55 | 19.30 |
lpb | 20.60 | 0.10 | 767,400 |
vgi | 58.70 | 3.10 | 263,100 |
ts3 | 6.70 | 0.80 | 102,700 |
apf | 65.20 | 0.10 | 1,900 |
cag | 10.90 | 0.60 | 82,100 |
pgs | 34.60 | 1 | 300 |
vpa | 3.90 | 0 | 0 |
mel | 6.80 | 0 | 0 |
ats | 10.60 | 0 | 0 |
tte | 11.30 | 0 | 0 |
baf | 26.95 | 0.10 | 417,500 |
szc | 39.35 | 0.85 | 146,100 |
vpi | 57.90 | 0.80 | 339,400 |
aav | 4.10 | 0.20 | 506,400 |
bwe | 43.05 | 0 | 12,100 |
ctp | 4.50 | 0 | 800 |
tna | 6.12 | 0.02 | 200 |
scg | 66.70 | 0 | 6,600 |
hrc | 50 | 0.75 | 200 |
ksf | 40.80 | 0 | 2,100 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 27 |
EPH | 24/04/2024 | 13% | 15.3 |
HSG | 24/04/2024 | 5% | 19.6 |
RAL | 24/04/2024 | 25% | 133 |
SZC | 24/04/2024 | 10% | 39.4 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.7 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |