| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.15 | 0 | 9,598,000 | 18.15 | 18.25 | 17.95 |
| pow | 10.65 | -0.30 | 5,255,000 | 10.95 | 10.95 | 10.60 |
| bsr | 18.30 | -0.30 | 6,293,300 | 18.60 | 18.90 | 18 |
| hpg | 27.85 | -0.15 | 16,219,300 | 28 | 28.35 | 27.50 |
| tcb | 43.55 | -1.30 | 10,390,900 | 44.85 | 44.40 | 43.35 |
| shb | 11.20 | 0.10 | 24,882,800 | 11.10 | 11.35 | 11.10 |
| stb | 26.50 | -0.30 | 14,241,800 | 26.80 | 26.70 | 26.15 |
| hqc | 3.60 | -0.14 | 3,809,300 | 3.74 | 3.73 | 3.52 |
| lpb | 18.80 | -1.30 | 4,634,800 | 20.10 | 19.95 | 18.80 |
| msb | 13.20 | 0 | 5,893,300 | 13.20 | 13.50 | 13.10 |
| nvl | 14.45 | -0.60 | 24,609,200 | 15.05 | 14.90 | 14.20 |
| gex | 19.70 | -0.30 | 13,210,400 | 20 | 20.10 | 19.10 |
| mbb | 22.65 | -0.45 | 18,088,800 | 23.10 | 22.95 | 22.60 |
| hag | 11.25 | -0.60 | 14,284,600 | 11.85 | 11.60 | 11.05 |
| ssi | 33.65 | -0.75 | 18,435,000 | 34.40 | 34.40 | 33.05 |
| vnd | 18.65 | -0.70 | 13,292,900 | 19.35 | 19.25 | 18.30 |
| ita | 4.81 | -0.20 | 1,477,200 | 5.01 | 5 | 4.75 |
| tch | 14.80 | -0.80 | 15,914,300 | 15.60 | 15.55 | 14.60 |
| scr | 6.31 | -0.37 | 2,484,000 | 6.68 | 6.66 | 6.25 |
| hsg | 19.70 | -0.30 | 8,797,900 | 20 | 20.20 | 19.40 |
| htp | 14 | 0.40 | 773,400 |
| txm | 5 | 0.40 | 34,500 |
| nd2 | 34.50 | 0.90 | 300 |
| adp | 25 | 1 | 14,000 |
| vpa | 3.90 | 0.50 | 100 |
| ths | 11.80 | 0 | 0 |
| vxb | 25.60 | 3.20 | 100 |
| 0 | 0 | 0 |
| tth | 4.40 | 0.40 | 1,020,200 |
| smc | 10.80 | -0.60 | 612,600 |
| ctp | 4.20 | 0.20 | 38,000 |
| sdp | 1.30 | 0.10 | 23,200 |
| ant | 9.70 | 0.20 | 11,200 |
| khd | 7.90 | 1 | 131,500 |
| eic | 23.90 | 0.50 | 500 |
| vhh | 3.60 | 0.40 | 200 |
| dc1 | 7 | 0 | 0 |
| bhn | 39.40 | 1.10 | 100 |