Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.60 | 0.20 | 8,241,200 | 18.40 | 18.75 | 18.40 |
pow | 10.60 | 0.15 | 3,477,300 | 10.45 | 10.65 | 10.45 |
bsr | 18.30 | 0.20 | 2,310,300 | 18.10 | 18.40 | 18 |
hpg | 28.20 | 0.60 | 11,348,100 | 27.60 | 28.40 | 27.75 |
tcb | 46.80 | 0.60 | 4,290,200 | 46.20 | 47.05 | 46.40 |
shb | 11.20 | 0.25 | 9,849,700 | 10.95 | 11.20 | 11.05 |
stb | 28.45 | 0.65 | 10,177,400 | 27.80 | 28.60 | 27.80 |
hqc | 3.70 | 0.05 | 2,584,600 | 3.65 | 3.72 | 3.66 |
lpb | 20.75 | 0.25 | 3,063,000 | 20.50 | 20.85 | 20.50 |
msb | 13.75 | 0.15 | 3,407,700 | 13.60 | 13.80 | 13.65 |
nvl | 15.05 | 0.55 | 19,086,100 | 14.50 | 15.20 | 14.60 |
gex | 20.05 | 0.60 | 6,456,600 | 19.45 | 20.20 | 19.60 |
mbb | 22.40 | 0.40 | 13,558,400 | 22 | 22.55 | 21.95 |
hag | 12.30 | 0.15 | 4,392,500 | 12.15 | 12.40 | 12.15 |
ssi | 35.45 | 0.95 | 14,809,000 | 34.50 | 35.80 | 34.90 |
vnd | 20.80 | 1.10 | 13,260,900 | 19.70 | 21 | 20 |
ita | 5 | 0.08 | 788,000 | 4.92 | 5.03 | 4.92 |
tch | 15.25 | 0.70 | 11,341,100 | 14.55 | 15.40 | 14.65 |
scr | 6.62 | 0.19 | 970,900 | 6.43 | 6.63 | 6.50 |
hsg | 19.65 | 0.65 | 3,688,800 | 19 | 19.75 | 19.30 |
vgi | 60.80 | 5.20 | 860,800 |
dht | 28.70 | 1.40 | 239,300 |
ts3 | 6.70 | 0.80 | 173,800 |
vta | 5.20 | 0.50 | 16,900 |
inn | 53.90 | 4.70 | 400 |
lai | 82.40 | 10.60 | 100 |
pdb | 11.20 | 0.60 | 4,900 |
xmd | 8.50 | 0.80 | 100 |
l40 | 20 | 1 | 500 |
0 | 0 | 0 |
ssi | 35.45 | 0.95 | 14,809,000 |
pvd | 29.95 | 0.85 | 3,001,900 |
ijc | 14 | 0.30 | 1,429,900 |
pvt | 24.95 | 0.55 | 1,115,600 |
asm | 11.20 | 0.40 | 1,646,200 |
hah | 40.40 | 0.75 | 761,900 |
dgw | 57.70 | 2.70 | 1,233,400 |
idc | 54.20 | 1.30 | 1,139,700 |
vpi | 58.30 | 1.20 | 1,032,900 |
dvm | 11.80 | 0 | 176,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.1 |
HSG | 24/04/2024 | 5% | 19.7 |
RAL | 24/04/2024 | 25% | 132.2 |
SZC | 24/04/2024 | 10% | 40.1 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.9 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.2 |
HAX | 09/05/2024 | 100/15(2) | 15.2 |