Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.05 | -0.10 | 6,704,000 | 18.15 | 18.25 | 17.95 |
pow | 10.70 | -0.25 | 4,142,000 | 10.95 | 10.95 | 10.70 |
bsr | 18.30 | -0.30 | 4,661,000 | 18.60 | 18.90 | 18.20 |
hpg | 27.90 | -0.10 | 10,348,400 | 28 | 28.35 | 27.50 |
tcb | 43.65 | -1.20 | 8,584,100 | 44.85 | 44.40 | 43.40 |
shb | 11.20 | 0.10 | 17,121,700 | 11.10 | 11.35 | 11.15 |
stb | 26.55 | -0.25 | 10,909,100 | 26.80 | 26.70 | 26.15 |
hqc | 3.66 | -0.08 | 2,689,500 | 3.74 | 3.73 | 3.60 |
lpb | 19.15 | -0.95 | 2,960,600 | 20.10 | 19.95 | 19 |
msb | 13.20 | 0 | 4,317,700 | 13.20 | 13.50 | 13.10 |
nvl | 14.50 | -0.55 | 18,085,800 | 15.05 | 14.90 | 14.40 |
gex | 19.80 | -0.20 | 9,630,900 | 20 | 20.10 | 19.10 |
mbb | 22.85 | -0.25 | 11,405,900 | 23.10 | 22.95 | 22.60 |
hag | 11.25 | -0.60 | 8,590,000 | 11.85 | 11.60 | 11.20 |
ssi | 33.65 | -0.75 | 12,645,400 | 34.40 | 34.40 | 33.60 |
vnd | 18.80 | -0.55 | 8,753,300 | 19.35 | 19.25 | 18.70 |
ita | 4.85 | -0.16 | 952,200 | 5.01 | 5 | 4.85 |
tch | 14.95 | -0.65 | 10,227,500 | 15.60 | 15.55 | 14.85 |
scr | 6.40 | -0.28 | 1,763,900 | 6.68 | 6.66 | 6.36 |
hsg | 19.80 | -0.20 | 5,893,300 | 20 | 20.20 | 19.40 |
htp | 14 | 0.40 | 738,500 |
txm | 4.90 | 0.30 | 26,600 |
adp | 24.55 | 0.55 | 13,800 |
ths | 11.80 | 0 | 0 |
0 | 0 | 0 |
tth | 4.40 | 0.40 | 912,800 |
smc | 10.90 | -0.50 | 238,500 |
ctp | 4.20 | 0.20 | 38,000 |
sdp | 1.30 | 0.10 | 23,200 |
ant | 9.70 | 0.20 | 8,200 |
khd | 7.90 | 1 | 28,200 |
vnp | 12.40 | 0 | 1,000 |
eic | 23.90 | 0.50 | 500 |
pcg | 6.80 | 0.50 | 1,100 |
vhh | 3.60 | 0.40 | 200 |